台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    342
  • 產業
    上櫃 電腦及週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聰泰 (5474)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271139.502140.50134.50-1714-0.14%
2024/03/262139.001140.00140.0017020.14%
2024/03/251138.503139.50138.50-2691-0.29%
2024/03/223138.172136.00138.5016810.15%
2024/03/211135.0000.00134.5016700.15%
2024/03/201135.5000.00135.5016650.15%
2024/03/1800.001131.50131.50-1646-0.15%
2024/03/151133.502134.00131.50-1643-0.16%
2024/03/142132.5000.00132.0026430.31%
2024/03/131136.5000.00135.0016410.16%
2024/03/051143.021145.50146.0005830.00%
2024/03/041143.0000.00143.0015260.19%
2024/02/271135.0000.00133.0015030.20%
2024/02/233143.671147.00141.5024850.41%
2024/02/224141.6314144.68145.00-10451-2.21%
2024/02/203131.0000.00131.0034130.73%
2024/02/194140.251134.00137.0034020.75%
2024/02/1500.001132.50130.50-1365-0.27%
2024/02/051129.504131.50129.50-3353-0.85%
2024/02/024131.6300.00130.5043421.17%
2024/01/252134.003129.33127.50-1300-0.33%
2024/01/242131.5015.1130.77132.00-13.1240-5.46%
2023/12/0600.003113.50113.50-3428-0.70%
2023/11/3012117.0000.00117.00124392.73%
2023/11/293115.0000.00115.5034380.68%
2023/11/0600.001106.00105.50-1648-0.15%
2023/10/111111.000114.50111.0011,5700.06%
2023/09/1400.002126.75129.00-21,669-0.12%
2023/09/121123.0000.00114.0011,6340.06%
2023/09/052116.0000.00115.0021,6900.12%
2023/08/2500.001117.50117.00-11,820-0.05%
2023/08/241123.5000.00119.5011,8370.05%
2023/08/2200.001132.00126.00-11,811-0.06%
2023/08/2100.000120.50121.0001,7700.00%
2023/08/172123.002123.25124.0001,7430.00%
2023/08/0900.001126.50128.00-11,630-0.06%
2023/08/041135.0000.00133.0011,5930.06%
2023/07/2500.000.1182.00170.00-0.11,374-0.01%
2023/07/241174.001164.00177.0001,2360.00%
2023/07/217162.005161.40161.0021,1460.17%
2023/07/200.2151.5000.00152.000.21,0520.02%
2023/07/1700.001144.50131.00-1809-0.12%
2023/07/141137.0000.00138.0017410.13%
2023/07/131124.502.2124.27129.50-1.2670-0.18%
2023/06/271115.0000.00112.5014770.21%
2023/06/211122.502119.25121.00-1458-0.22%
2023/06/202119.501121.00115.0014570.22%
2023/06/191117.001118.00119.5004340.00%
2023/06/151112.501105.50113.5004170.00%
2023/06/142108.002112.00106.5004030.00%
2023/06/131102.003106.50112.50-2392-0.51%
2023/06/123112.5000.00112.5033450.87%
2023/06/094.2125.862127.00125.002.23360.65%
2023/06/082121.251126.00121.0013050.33%
2023/06/0700.006120.00119.50-6261-2.29%
2023/06/061108.002112.25112.00-1220-0.45%
2023/06/0500.00197.40103.00-1182-0.55%
2023/06/02195.0000.0094.0011690.59%
2023/05/3000.001100.0093.30-1149-0.67%
2023/05/29197.3000.0097.3011250.79%
2023/04/17093.5000.0089.300960.01%
2023/04/14090.1300.0089.000960.00%
2023/04/13089.7000.0089.000950.00%
2023/04/0700.00190.0088.30-191-1.09%
2023/03/28195.0000.0091.001811.22%
2023/03/27194.20192.9094.500780.00%
2023/03/2400.00390.3790.00-372-4.16%
2023/03/23491.30192.2092.203664.48%
2022/11/0800.00167.5067.50-130-3.26%
2022/11/0700.00165.5065.70-130-3.29%
2022/10/110.664.7000.0064.800.6371.61%
2022/10/060.266.4000.0066.200.2370.52%
2022/09/16171.9000.0071.901442.22%
2022/09/14173.0000.0072.901452.18%
2022/05/052101.002103.00101.0003170.00%
2022/05/042101.002100.50100.0003120.00%
2022/04/292101.752103.75101.5003070.00%
2022/04/282102.002106.00102.0003010.00%
2022/04/273103.503104.33103.5002900.00%
2022/04/261105.001116.50105.0002760.00%
2022/02/1400.001117.00109.50-1138-0.72%
2022/02/111107.5000.00112.5011160.86%
2021/11/221128.001124.00124.0001910.00%
2021/10/04299.0000.0098.3022050.97%
2021/09/1400.001114.00114.50-1208-0.48%
2021/09/031133.5000.00138.0011850.54%
2021/08/0500.001177.00177.50-1154-0.65%
2021/07/291168.5000.00169.0011700.59%
2021/07/132163.0000.00161.5022040.98%
2021/06/292174.0000.00174.0024020.50%
2021/05/043184.504182.88190.00-1897-0.11%
2021/05/0300.002185.50185.50-2912-0.22%
2021/04/222191.0000.00190.0029420.21%
2021/04/141202.501198.00196.0009900.00%
2021/04/131205.001203.00200.0009940.00%
2021/04/121217.0013216.00214.00-12981-1.22%
2021/04/099243.001244.00237.5089350.86%
2021/04/084249.004252.50251.5009500.00%
2021/03/312226.502230.25228.0009400.00%
2021/03/292217.0000.00214.5029000.22%
2021/03/2600.001219.00219.50-1893-0.11%
2021/03/254222.132225.50220.5028790.23%
2021/03/223218.6700.00220.0038480.35%
2021/03/191218.0000.00222.5018270.12%
2021/03/1500.001195.00200.50-1678-0.15%
2021/02/221188.0000.00188.5017400.14%
2020/12/3100.002194.00190.50-2945-0.21%
2020/12/282196.5000.00196.5021,0150.20%
2020/12/2500.0010183.50179.00-10986-1.01%
2020/11/2600.007225.00225.00-71,371-0.51%
2020/11/2000.001235.50239.00-11,666-0.06%
2020/11/191230.0000.00230.0011,6830.06%
2020/11/1310219.0500.00220.50101,7020.59%
2020/11/0500.0060228.33224.50-601,808-3.32%
2020/11/0466221.7056219.02227.50101,8160.55%
2020/11/0395223.57170222.93216.00-751,823-4.11% 大賣/
2020/11/0258229.4943226.00227.00151,8480.81%
2020/10/3058230.0947229.70227.00111,8640.59%
2020/10/2958225.1049226.10227.5091,9250.47%
2020/10/2858234.7543231.87228.00151,9830.76%
2020/10/2758231.4271233.89234.00-132,031-0.64%
2020/10/2658229.0160228.37231.00-22,084-0.10%
2020/10/2358231.9468229.84227.00-102,128-0.47%
2020/10/2258232.3328231.39229.00302,1961.37%
2020/10/2158239.7548241.25234.00102,2500.44%
2020/10/2058227.3198228.13228.00-402,320-1.72%
2020/10/1998218.1183216.90221.00152,3550.64%
2020/10/16107223.44152224.73218.50-452,340-1.92% 大買/大賣/
2020/10/15134224.6289226.63223.00452,3311.93% 大買/
2020/10/14132237.4947238.66229.50852,3143.67% 大買/
2020/09/282280.0000.00277.0022,3010.09%
2020/09/2200.002299.00298.50-22,287-0.09%
2020/09/1514317.2549316.64314.00-352,217-1.58%
2020/09/1458316.0823317.17315.50352,2201.58%
2020/09/111309.0090295.03292.50-892,230-3.99%
2020/09/108325.0026331.04325.00-182,227-0.81%
2020/09/0924338.2523336.78341.0012,2470.04%
2020/09/0858328.2119351.37330.00392,2951.70%
2020/09/0744347.078349.88343.00362,3961.50%
2020/09/0436367.4700.00367.50362,3811.51%
2020/09/0315354.6715360.33358.0002,3760.00%
2020/09/021338.501341.00371.0002,3610.00%
2020/08/312333.252336.50330.5002,3020.00%
2020/08/281321.501312.00334.0002,2340.00%
2020/08/275326.803319.67304.0022,1480.09%
2020/08/262306.252307.00312.0002,0630.00%
2020/08/2500.0020276.73287.00-201,979-1.01%
2020/08/201254.501256.00249.0001,9200.00%
2020/08/181265.001268.00269.0001,8670.00%
2020/08/141257.501260.50260.0001,7990.00%
2020/08/131248.501246.00254.0001,7820.00%
2020/08/122264.252270.00265.0001,7530.00%
2020/08/102258.502260.50261.5001,6870.00%
2020/08/0700.001257.50255.00-11,676-0.06%
2020/08/061259.001261.50254.0001,6430.00%
2020/08/0411248.451259.00246.50101,5890.63%
2020/08/0310273.0000.00273.50101,5280.65%
2020/07/312246.252251.75269.5001,4670.00%
2020/07/306247.926245.92245.0001,4150.00%
2020/07/28140243.44139231.87218.0011,3070.08% 大買/大賣/
2020/07/2400.0090221.14215.00-901,176-7.65%
2020/07/23155209.3065210.83213.00901,0928.24% 大買/
2020/07/1443214.16113215.13209.00-70915-7.65% 大賣/
2020/07/1300.0045202.00202.00-45868-5.18%
2020/07/10121192.85156197.68184.00-35859-4.07% 大買/大賣/
2020/07/09315200.77301199.38204.00148301.69% 大買/大賣/
2020/07/08179186.02204186.69185.50-25791-3.16% 大買/大賣/
2020/07/0784199.9679198.06191.5057620.66%
2020/07/0658211.0073222.51212.50-15737-2.03%
2020/07/0358194.6214194.86208.00447136.17%
2020/07/0259194.0248196.63189.50116971.58%
2020/07/0158187.5952194.67198.0066800.88%
2020/06/3060196.5830184.65187.00306674.50%
2020/06/2959191.5038194.50192.00216553.20%
2020/06/2458187.0089194.33198.00-31643-4.82%
2020/06/2358181.755180.60180.00536308.41%
2020/06/2260181.6180181.66180.00-20617-3.24%
2020/06/1958177.5000.00177.50586009.66%
2020/06/181149.002150.75161.50-1584-0.17%
2020/06/171146.501142.00147.0005450.00%
2020/06/161142.501138.50144.0005170.00%
2020/06/152138.502135.25140.0004830.00%
2020/06/121128.001131.00131.5004220.00%
2020/06/1000.001112.50115.50-1298-0.33%
2020/06/081104.0000.00100.0012850.35%
2020/06/0400.001109.00106.00-1256-0.39%
2020/06/031105.5000.00106.0012510.40%
2020/05/1400.00186.5085.20-1134-0.74%
2020/05/12184.0000.0083.9011240.81%
2019/08/2200.00189.4088.50-1411-0.24%
2019/08/21188.7000.0088.7014060.25%
2019/08/125105.905105.80106.0003210.00%
2018/10/15173.50174.7074.0009810.00%
2018/10/09181.90183.1079.1009390.00%
2018/10/03178.70978.3479.40-8914-0.87%
2018/10/02180.30180.8080.1009050.00%
2018/09/20590.48489.3087.9018180.12%
2018/09/191387.72687.6788.3077790.90%
2018/09/0400.00878.6078.50-8646-1.24%
2018/08/31182.70180.5081.5006600.00%
2018/08/2800.00578.0076.50-5571-0.88%
2018/08/2400.00180.2081.00-1538-0.19%
2018/08/23579.96480.3880.5015220.19%
2018/08/22879.98380.9080.6054661.07%
2018/08/20875.2900.0073.5083922.04%
2018/08/14267.30567.4068.10-3265-1.13%
2018/08/13366.9000.0067.3032501.20%
2018/06/1100.00264.0065.40-2227-0.88%
2018/02/1200.00441.5541.80-4123-3.24%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-10天前
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章