工信 (5521)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.30
漲跌
▲0.30
漲幅
+2.73%
成交量
1,745張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	11.05	11.00	-2	2,208	-0.09%
2024/11/18	0	0.00	0.5	11.25	11.30	-0.5	2,231	-0.02%
2024/11/14	2	11.10	0	0.00	11.00	2	2,249	0.09%
2024/11/13	0	0.00	6	11.23	11.05	-6	2,250	-0.27%
2024/11/12	2	11.30	0	0.00	11.20	2	2,261	0.09%
2024/11/07	2	11.75	0	0.00	11.70	2	2,287	0.09%
2024/11/06	3	11.60	0	0.00	11.60	3	2,341	0.13%
2024/10/30	2	11.60	0	11.80	11.60	2	2,650	0.07%
2024/10/28	2	12.05	2	12.10	12.10	0	2,709	0.00%
2024/10/25	2	12.60	0	0.00	12.30	2	2,710	0.07%
2024/10/17	2	12.35	0	0.00	12.25	2	2,770	0.07%
2024/10/16	2	12.55	0	0.00	12.65	2	2,831	0.07%
2024/10/15	6	12.85	0	0.00	12.75	6	2,839	0.21%
2024/10/14	0	0.00	7	13.15	12.85	-7	2,835	-0.25%
2024/10/11	0	0.00	11	13.10	13.15	-11	2,807	-0.39%
2024/09/24	0	0.00	4	12.43	12.40	-4	2,850	-0.14%
2024/09/23	3	12.25	0	0.00	12.30	3	2,846	0.11%
2024/09/11	1	11.05	0	0.00	11.15	1	2,845	0.04%
2024/09/06	0	0.00	3	10.45	10.60	-3	2,860	-0.10%
2024/09/05	0	10.65	0	0.00	10.55	0	2,885	0.00%
2024/09/04	1	10.60	0	0.00	10.55	1	2,931	0.03%
2024/09/02	2	11.15	0	0.00	11.00	2	2,970	0.07%
2024/08/09	0	11.70	0	0.00	11.60	0	3,707	0.00%
2024/08/06	0	0.00	2	10.45	10.80	-2	4,011	-0.05%
2024/08/05	0	11.60	0	0.00	11.60	0	4,034	0.00%
2024/07/26	0	0.00	0	12.95	13.10	0	5,956	0.00%
2024/07/17	0	0.00	1	12.85	12.75	-1	6,806	-0.01%
2024/07/09	2	12.20	0	0.00	12.10	2	10,237	0.02%
2024/06/24	5	12.60	0	0.00	12.65	5	12,109	0.04%
2024/06/20	0	12.75	0	0.00	12.85	0	12,279	0.00%
2024/06/17	0	12.75	0	0.00	12.75	0	12,472	0.00%
2024/05/23	1	12.60	0	0.00	12.50	1	15,262	0.01%
2024/05/22	7	13.00	0	0.00	13.00	7	15,248	0.05%
2024/05/20	0	13.30	0	13.40	13.20	0	15,467	0.00%
2024/05/17	1	13.20	0	0.00	13.25	1	15,564	0.01%
2024/05/13	1	13.30	6	13.23	13.25	-5	16,130	-0.03%
2024/05/10	3	13.75	0	0.00	13.70	3	15,969	0.02%
2024/05/03	10	15.00	0	0.00	14.95	10	15,366	0.07%
2024/05/02	11	14.91	7	15.21	15.10	4	14,995	0.03%
2024/04/30	0	0.00	1	14.15	14.15	-1	14,367	-0.01%
2024/04/29	0	0.00	10	14.40	14.15	-10	14,242	-0.07%
2024/04/26	1	14.00	0	0.00	13.85	1	14,113	0.01%
2024/04/25	1	14.15	0	14.15	13.90	1	14,087	0.01%
2024/04/24	1	14.40	6	14.32	14.00	-5	13,988	-0.04%
2024/04/23	3	13.73	7	14.22	13.70	-4	13,875	-0.03%
2024/04/22	19	15.21	7	15.30	13.90	12	13,648	0.09%
2024/04/19	15	15.20	14	15.05	14.35	1	12,351	0.01%
2024/04/18	0	0.00	5	14.44	14.55	-5	11,074	-0.05%
2024/04/17	1	13.25	1	13.30	13.25	0	10,748	0.00%
2024/04/16	3	13.05	1	13.05	13.10	2	10,905	0.02%
2024/04/15	1	13.60	0	0.00	13.30	1	11,017	0.01%
2024/04/12	9	13.71	50	13.85	13.60	-41	11,220	-0.37%
2024/04/11	3	14.00	0	0.00	13.90	3	11,332	0.03%
2024/04/10	50	14.40	6	14.50	14.05	44	11,757	0.37%
2024/04/09	6	13.98	0	0.00	14.35	6	12,538	0.05%
2024/04/08	1	14.25	1	14.20	14.15	0	13,807	0.00%
2024/04/02	0	0.00	1	14.05	13.95	-1	14,575	-0.01%
2024/03/29	1	13.25	0	0.00	13.20	1	14,765	0.01%
2024/03/27	0	0.00	1	13.45	13.65	-1	15,174	-0.01%
2024/03/26	1	13.25	0	0.00	13.20	1	15,672	0.01%
2024/03/21	0	13.30	0	0.00	13.30	0	17,303	0.00%
2024/03/12	0	14.08	14	13.86	13.90	-14	23,903	-0.06%
2024/03/11	3	13.17	0	0.00	13.70	3	24,017	0.01%
2024/03/08	2	13.40	4	13.50	13.15	-2	24,172	-0.01%
2024/03/07	24	14.51	9	14.46	13.45	15	24,123	0.06%
2024/03/06	2	14.50	52	14.40	14.50	-50	23,250	-0.22%
2024/03/04	0	12.65	0	0.00	12.70	0	22,368	0.00%
2024/02/29	50	13.00	0	0.00	13.10	50	22,363	0.22%
2024/02/26	0	0.00	1	13.00	13.00	-1	23,173	0.00%
2024/02/23	0	13.30	0	0.00	13.35	0	23,470	0.00%
2024/02/22	0	0.00	100	13.20	13.30	-100	23,443	-0.43%
2024/02/21	3	13.37	2	13.15	13.15	1	23,493	0.00%
2024/02/20	0	13.00	1	13.10	13.20	-1	23,285	0.00%
2024/02/16	2	12.68	0	0.00	12.60	2	23,114	0.01%
2024/02/15	50	12.20	3	12.05	11.95	47	22,874	0.21%
2024/02/05	21	12.30	0	0.00	12.35	21	22,743	0.09%
2024/02/02	21	12.40	0	0.00	12.20	21	22,806	0.09%
2024/01/31	0	0.00	1	12.50	12.60	-1	22,925	0.00%
2024/01/29	0	12.80	0	0.00	12.80	0	22,918	0.00%
2024/01/26	10	13.20	1	12.95	12.95	9	23,002	0.04%
2024/01/25	0	0.00	3	13.22	13.15	-3	23,024	-0.01%
2024/01/22	2	13.75	2	13.75	13.75	0	22,982	0.00%
2024/01/15	4	14.50	2	14.50	14.50	2	22,733	0.01%
2024/01/11	11	13.70	4	13.94	13.75	7	22,647	0.03%
2024/01/09	0	14.20	6	14.55	14.15	-6	22,391	-0.03%
2024/01/08	9	14.60	9	14.82	14.50	0	22,253	0.00%
2024/01/05	0	0.00	3	14.57	14.50	-3	21,987	-0.01%
2024/01/04	6	14.46	0	0.00	14.25	6	21,786	0.03%
2024/01/03	20	15.05	21	15.35	14.90	-1	21,201	0.00%
2024/01/02	60	15.08	53.2	15.31	15.30	6.8	20,202	0.03%
2023/12/29	41	14.03	66	14.52	14.70	-25	18,614	-0.13%
2023/12/26	30	13.99	16	14.27	13.90	14	17,148	0.08%
2023/12/25	1	14.35	0	0.00	14.35	1	16,754	0.01%
2023/12/22	10	14.85	11	15.05	14.85	-1	16,385	-0.01%
2023/12/21	20	15.45	22	15.58	14.80	-2	16,103	-0.01%
2023/12/20	42	14.95	3	15.20	15.20	39	15,375	0.25%
2023/12/19	1	15.30	40	15.06	15.30	-39	14,773	-0.26%
2023/12/18	9	14.77	7	14.99	14.80	2	14,101	0.01%
2023/12/15	12	14.59	12	14.80	14.50	0	13,473	0.00%
2023/12/14	65	15.07	66	15.10	15.00	-1	12,601	-0.01%
2023/12/13	3	13.97	4	14.73	14.85	-1	10,216	-0.01%
2023/12/12	21	13.36	29	13.62	13.50	-8	9,019	-0.09%
2023/12/11	1	12.70	92	12.68	13.05	-91	7,254	-1.25%
2023/12/08	0	0.00	0	11.60	11.90	0	6,613	0.00%
2023/12/06	1	11.70	0	0.00	11.70	1	6,244	0.02%
2023/12/05	0	0.00	1	11.15	11.10	-1	5,932	-0.02%
2023/12/04	1	10.85	0	0.00	10.80	1	5,651	0.02%
2023/11/23	2	11.63	2	11.38	10.70	0	4,820	0.00%
2023/11/22	0	0.00	92	10.86	11.05	-92	4,027	-2.28%
2023/11/15	1	9.86	0	0.00	9.80	1	3,275	0.03%
2023/11/13	0	0.00	6	8.87	8.85	-6	3,018	-0.20%
2023/11/10	3	8.85	1	8.84	8.67	2	2,965	0.07%
2023/11/09	3	9.22	0	0.00	9.22	3	2,826	0.11%
2023/11/08	0	0.00	20	9.77	9.38	-20	2,711	-0.74%
2023/11/06	20	10.15	5	10.15	10.15	15	2,472	0.61%
2023/11/02	0	0.00	16	9.73	9.84	-16	2,172	-0.74%
2023/10/30	5	9.46	0	9.48	9.47	5	1,790	0.28%
2023/10/23	10	8.92	0	0.00	8.93	10	1,417	0.71%
2023/10/16	0	0.00	0	8.33	8.43	0	991	0.00%
2023/10/13	1	8.02	0	0.00	8.05	1	902	0.11%
2023/10/02	0	0.00	1	7.84	7.82	-1	804	-0.12%
2023/09/22	0.1	7.62	0	0.00	7.66	0.1	809	0.01%
2023/09/21	0	7.81	0	0.00	7.56	0	819	0.00%
2023/09/01	0.1	7.76	0	0.00	7.80	0.1	874	0.01%
2023/07/04	2	7.70	0	0.00	7.72	2	1,090	0.18%
2023/06/14	1	7.41	0	0.00	7.39	1	1,137	0.09%
2023/06/05	0	0.00	5	7.62	7.62	-5	1,133	-0.44%
2023/05/29	5	7.56	0	0.00	7.54	5	1,124	0.44%
2023/04/27	0	0.00	1	7.94	7.92	-1	1,059	-0.09%
2023/04/24	1	7.88	0	0.00	7.90	1	1,019	0.10%
2023/04/20	0	7.85	0	0.00	7.78	0	995	0.00%
2023/03/16	4	6.90	0	0.00	6.91	4	465	0.86%
2023/03/08	2	7.00	0	0.00	7.10	2	467	0.43%
2023/03/03	0	7.03	0	0.00	7.05	0	447	0.00%
2023/03/02	0	7.10	0	0.00	7.03	0	443	0.00%
2023/02/16	0.1	6.79	0	0.00	6.77	0.1	382	0.03%
2023/02/09	0.2	6.85	0	0.00	6.82	0.2	386	0.04%
2023/02/01	0.2	6.78	0	0.00	6.75	0.2	383	0.05%
2022/10/13	2	6.28	0	0.00	6.26	2	645	0.31%
2022/08/24	0	0.00	1	7.13	7.15	-1	610	-0.16%
2022/08/22	0	0.00	1.1	6.99	6.96	-1.1	586	-0.19%
2022/08/18	0	0.00	0.4	6.98	6.94	-0.4	588	-0.07%
2022/08/15	1	7.08	0	0.00	7.07	1	576	0.17%
2022/07/27	0	0.00	0.2	6.93	6.92	-0.2	607	-0.04%
2022/06/10	0	7.59	0	0.00	7.56	0	665	0.00%
2022/05/12	2	7.50	0	0.00	7.18	2	734	0.27%
2022/04/11	1	8.21	0	0.00	8.21	1	823	0.12%
2022/04/07	2	8.23	0	0.00	8.27	2	833	0.24%
2022/03/29	0	0.00	0.1	8.29	8.29	-0.1	849	-0.01%
2022/03/24	2	8.34	0	0.00	8.40	2	867	0.23%
2022/03/22	0	8.30	0	0.00	8.29	0	844	0.00%
2022/03/10	0	0.00	10	8.16	8.15	-10	870	-1.15%
2022/03/08	0	0.00	10	8.15	8.05	-10	896	-1.12%
2022/03/07	1	8.13	0	0.00	8.17	1	880	0.11%
2022/03/03	0	8.31	0	0.00	8.26	0	897	0.00%
2022/02/24	1	8.25	0	0.00	8.18	1	916	0.11%
2022/02/15	1	8.32	0	0.00	8.36	1	1,032	0.10%
2021/12/20	1	8.38	0	0.00	8.40	1	1,236	0.08%
2021/12/09	0	0.00	1	8.50	8.48	-1	1,325	-0.08%
2021/12/02	2	8.38	0	0.00	8.39	2	1,508	0.13%
2021/11/30	0	0.00	1.2	8.53	8.48	-1.2	1,627	-0.07%
2021/11/29	1	8.39	0	0.00	8.39	1	1,657	0.06%
2021/11/23	2	8.74	0	0.00	8.73	2	1,706	0.12%
2021/11/16	1	8.75	0	0.00	8.73	1	1,657	0.06%
2021/11/10	0	0.00	1	8.80	8.76	-1	1,629	-0.06%
2021/11/02	0	8.61	0	0.00	8.51	0	1,603	0.00%
2021/10/28	0	0.00	0	8.57	8.65	0	1,568	0.00%
2021/10/26	0	0.00	15	8.54	8.52	-15	1,569	-0.96%
2021/10/19	0	8.49	8	8.46	8.49	-8	1,632	-0.49%
2021/10/18	0	0.00	2	8.43	8.42	-2	1,637	-0.12%
2021/10/15	0	0.00	5	8.42	8.42	-5	1,666	-0.30%
2021/10/14	0	0.00	5	8.35	8.35	-5	1,700	-0.29%
2021/10/12	4	8.37	0	0.00	8.36	4	1,784	0.22%
2021/10/07	0	0.00	10	8.49	8.48	-10	1,785	-0.56%
2021/10/04	4	8.41	0	0.00	8.38	4	1,843	0.22%
2021/09/30	1	8.72	0	0.00	8.72	1	1,861	0.05%
2021/09/24	0	0.00	2	8.64	8.66	-2	1,867	-0.11%
2021/09/23	5	8.57	0	0.00	8.58	5	1,862	0.27%
2021/09/22	5	8.55	2	8.55	8.52	3	1,864	0.16%
2021/09/17	5	8.50	0	0.00	8.50	5	1,828	0.27%
2021/09/16	10	8.68	0	0.00	8.59	10	1,818	0.55%
2021/09/15	1	8.66	0	0.00	8.75	1	1,818	0.05%
2021/09/10	0	0.00	5	8.55	8.49	-5	1,841	-0.27%
2021/09/06	0	0.00	3	10.20	10.00	-3	1,713	-0.18%
2021/08/31	8	10.08	0	0.00	10.10	8	1,524	0.52%
2021/08/13	0	9.99	0	9.92	9.97	0	1,680	0.00%
2021/08/06	0	0.00	49	9.80	9.80	-49	1,895	-2.59%
2021/08/05	0	0.00	76	9.79	9.78	-76	1,952	-3.89%
2021/08/04	5	9.83	10	9.88	9.83	-5	2,146	-0.23%
2021/08/02	0	0.00	5	9.69	9.75	-5	2,579	-0.19%
2021/07/29	0	0.00	15	9.78	9.78	-15	2,672	-0.56%
2021/07/23	0	0.00	20	10.05	10.05	-20	3,010	-0.66%
2021/07/20	0	0.00	20	10.00	10.05	-20	3,258	-0.61%
2021/07/19	0	0.00	13	10.20	10.20	-13	3,380	-0.38%
2021/07/16	23	9.99	28	9.94	10.00	-5	3,778	-0.13%
2021/07/15	0	0.00	2	9.83	9.85	-2	3,837	-0.05%
2021/07/09	0	0.00	2	10.05	10.00	-2	4,376	-0.05%
2021/07/08	2	10.00	0	0.00	10.00	2	4,410	0.05%
2021/07/07	0	9.83	0	0.00	9.85	0	4,507	0.00%
2021/07/01	0	0.00	40	9.78	9.75	-40	4,673	-0.86%
2021/06/30	0	0.00	5	9.83	9.78	-5	4,677	-0.11%
2021/06/29	6	9.76	1	9.74	9.72	5	4,699	0.11%
2021/06/24	2	9.81	0	0.00	9.80	2	4,866	0.04%
2021/06/22	0	0.00	7	9.75	9.72	-7	4,989	-0.14%
2021/06/21	5	9.58	10	9.57	9.57	-5	5,040	-0.10%
2021/06/18	2	9.77	0	0.00	9.77	2	5,030	0.04%
2021/06/16	2	9.80	0	0.00	9.79	2	5,072	0.04%
2021/06/11	7	9.90	7	9.96	9.90	0	5,209	0.00%
2021/06/10	5	9.86	5	9.91	9.86	0	5,538	0.00%
2021/06/07	2	9.87	0	0.00	9.93	2	5,626	0.04%
2021/06/04	2	9.97	0	0.00	9.99	2	5,688	0.04%
2021/06/03	0	0.00	22	10.15	10.05	-22	5,820	-0.38%
2021/06/01	2	9.90	0	0.00	10.05	2	5,774	0.03%
2021/05/31	55	10.00	0	0.00	9.98	55	5,777	0.95%
2021/05/28	0	0.00	23	10.00	10.10	-23	5,782	-0.40%
2021/05/27	0	0.00	7	9.90	9.89	-7	5,773	-0.12%
2021/05/26	0	0.00	5	9.59	9.57	-5	5,737	-0.09%
2021/05/17	6	8.73	0	0.00	8.73	6	5,888	0.10%
2021/05/14	4	9.76	0	0.00	9.69	4	5,796	0.07%
2021/05/13	10	9.51	10	10.05	9.89	0	5,713	0.00%
2021/05/11	4	10.50	0	0.00	10.50	4	5,472	0.07%
2021/05/10	0	0.00	25	10.94	10.90	-25	5,393	-0.46%
2021/05/07	20	10.73	20	10.65	10.65	0	5,073	0.00%
2021/05/06	10	10.90	0	0.00	10.75	10	5,039	0.20%
2021/05/05	5	10.80	0	0.00	10.80	5	4,981	0.10%
2021/05/04	19	11.11	0	0.00	10.70	19	4,903	0.39%
2021/05/03	4	11.35	10	11.30	11.30	-6	4,820	-0.12%
2021/04/29	9	11.69	0	0.00	11.65	9	4,734	0.19%
2021/04/26	131	11.82	0	0.00	11.55	131	4,524	2.90%	大買/鉅額交易
2021/04/23	2	11.65	1	11.75	11.75	1	4,424	0.02%
2021/04/22	161	11.86	161	11.70	11.50	0	4,307	0.00%	大買/大賣/
2021/04/21	30	11.30	30	11.45	11.45	0	3,854	0.00%
2021/04/20	122	11.52	1	11.45	11.45	121	3,816	3.17%	大買/鉅額交易
2021/04/19	2	11.25	1	11.30	11.25	1	3,582	0.03%
2021/04/14	2	10.65	0	0.00	10.75	2	3,393	0.06%
2021/04/12	0	0.00	6	10.77	10.85	-6	3,300	-0.18%
2021/04/08	6	10.78	0	0.00	10.75	6	3,253	0.18%
2021/04/07	0	0.00	2	10.60	10.65	-2	3,194	-0.06%
2021/04/01	5	10.55	22	10.54	10.55	-17	3,199	-0.53%
2021/03/31	4	10.58	0	0.00	10.55	4	3,187	0.13%
2021/03/29	2	11.05	0	0.00	11.00	2	3,094	0.06%
2021/03/26	0	0.00	1	10.95	10.95	-1	3,117	-0.03%
2021/03/24	3	10.85	0	0.00	10.80	3	3,053	0.10%
2021/03/23	2	10.60	0	0.00	10.55	2	3,012	0.07%
2021/03/22	0	0.00	5	10.65	10.65	-5	3,019	-0.17%
2021/03/19	4	10.60	0	0.00	10.65	4	3,043	0.13%
2021/03/17	2	10.75	0	0.00	10.80	2	3,052	0.07%
2021/03/16	1	11.25	3	11.35	11.20	-2	3,047	-0.07%
2021/03/15	0	11.30	0	0.00	10.40	0	2,812	0.00%
2021/03/12	6	10.30	0	0.00	10.35	6	2,914	0.21%
2021/03/11	6	10.50	0	0.00	10.50	6	2,921	0.21%
2021/03/09	1	10.90	5	10.87	10.90	-4	2,983	-0.13%
2021/03/05	2	10.25	0	0.00	10.30	2	2,984	0.07%
2021/03/02	2	10.15	1	10.15	10.05	1	3,256	0.03%
2021/02/24	1	10.10	0	0.00	10.10	1	3,520	0.03%
2021/02/18	5	10.05	6	10.03	10.05	-1	3,684	-0.03%
2021/02/05	1	9.38	0	0.00	9.37	1	3,834	0.03%
2021/01/28	5	9.43	0	0.00	9.49	5	4,437	0.11%
2021/01/27	1	9.52	0	0.00	9.57	1	4,677	0.02%
2021/01/26	6	9.51	0	0.00	9.53	6	4,756	0.13%
2021/01/14	2	9.82	0	0.00	9.80	2	5,654	0.04%
2021/01/12	1	9.70	10	9.74	9.60	-9	6,414	-0.14%
2021/01/07	8	10.00	0	0.00	10.05	8	6,750	0.12%
2021/01/06	8	9.99	0	0.00	10.00	8	6,968	0.11%
2021/01/05	2	10.40	0	0.00	10.35	2	7,000	0.03%
2020/12/28	3	10.42	0	0.00	10.50	3	7,188	0.04%
2020/12/25	10	10.45	0	0.00	10.45	10	7,190	0.14%
2020/12/22	3	10.25	0	0.00	10.30	3	7,360	0.04%
2020/12/17	0.2	10.35	0	0.00	10.35	0.2	7,844	0.00%
2020/12/15	2	10.35	0	0.00	10.25	2	8,091	0.02%
2020/12/11	12	10.47	0	0.00	10.45	12	8,385	0.14%
2020/12/10	10	10.35	0	0.00	10.65	10	8,452	0.12%
2020/12/09	4	10.40	0	0.00	10.40	4	8,476	0.05%
2020/12/08	9	10.85	5	10.90	10.75	4	8,497	0.05%
2020/12/07	5	11.05	0	0.00	11.05	5	8,508	0.06%
2020/12/03	6	11.23	0	0.00	11.15	6	8,740	0.07%
2020/12/02	0	0.00	17	11.40	11.35	-17	9,237	-0.18%
2020/12/01	0	0.00	5	11.74	11.50	-5	9,529	-0.05%
2020/11/30	0	0.00	5	12.05	11.80	-5	9,578	-0.05%
2020/11/27	5	11.85	0	0.00	11.75	5	9,450	0.05%
2020/11/25	0	0.00	6	11.41	11.60	-6	9,630	-0.06%
2020/11/24	0	11.85	0	0.00	11.45	0	9,666	0.00%
2020/11/23	0	11.60	0	0.00	11.55	0	9,676	0.00%
2020/11/20	2	11.25	0	0.00	11.40	2	9,743	0.02%
2020/11/19	1	11.30	0	0.00	11.35	1	9,915	0.01%
2020/11/16	1	11.55	5	11.66	11.60	-4	10,844	-0.04%
2020/11/13	12	11.95	0	0.00	11.90	12	10,962	0.11%
2020/11/12	4	11.95	0	0.00	11.85	4	11,272	0.04%
2020/11/10	10	12.20	5	12.15	12.10	5	11,455	0.04%
2020/11/06	4	12.65	0	0.00	12.55	4	11,621	0.03%
2020/11/05	0	0.00	2	12.95	12.90	-2	11,671	-0.02%
2020/11/04	0	0.00	2	12.85	12.90	-2	11,757	-0.02%
2020/11/02	3	12.33	0	0.00	12.70	3	11,578	0.03%
2020/10/30	4	12.55	0	0.00	12.35	4	11,604	0.03%
2020/10/28	2	12.35	0	0.00	12.25	2	11,480	0.02%
2020/10/27	1	12.80	6	12.89	12.55	-5	11,392	-0.04%
2020/10/22	2	12.45	5	12.50	12.45	-3	11,101	-0.03%
2020/10/20	0	0.00	15	12.40	12.60	-15	10,947	-0.14%
2020/10/15	0	0.00	2	11.75	11.70	-2	10,096	-0.02%
2020/10/14	0	0.00	1	11.65	11.65	-1	10,072	-0.01%
2020/10/12	0	0.00	4	11.35	11.35	-4	10,264	-0.04%
2020/10/08	0	0.00	1	11.40	11.35	-1	10,376	-0.01%
2020/10/06	3	11.30	1	11.30	11.30	2	10,556	0.02%
2020/10/05	0	0.00	3	11.20	11.15	-3	10,671	-0.03%
2020/09/28	0	0.00	30	11.00	11.10	-30	11,450	-0.26%
2020/09/24	3	10.98	0	0.00	10.90	3	11,423	0.03%
2020/09/23	14	11.35	5	11.30	11.30	9	11,459	0.08%
2020/09/22	15	11.80	0	0.00	11.65	15	11,322	0.13%
2020/09/21	2	11.83	1	11.85	11.95	1	11,044	0.01%
2020/09/17	2	11.80	0	0.00	11.60	2	10,813	0.02%
2020/09/16	1	11.85	1	11.60	11.70	0	10,713	0.00%
2020/09/14	0	0.00	2	11.40	11.30	-2	10,401	-0.02%
2020/09/11	0	0.00	12	11.22	11.05	-12	10,288	-0.12%
2020/09/10	5	11.28	0	0.00	11.25	5	10,208	0.05%
2020/09/08	10	11.40	20	11.40	11.35	-10	9,998	-0.10%
2020/09/07	8	11.70	1	11.95	11.45	7	9,823	0.07%
2020/09/04	22	11.07	1	10.65	11.05	21	9,269	0.23%
2020/09/03	0	0.00	10	10.95	10.80	-10	8,975	-0.11%
2020/09/01	10	10.85	0	0.00	10.70	10	8,810	0.11%
2020/08/31	0	0.00	5	11.00	10.80	-5	8,734	-0.06%
2020/08/26	5	10.80	0	0.00	10.65	5	8,421	0.06%
2020/08/25	1	10.65	0	0.00	10.90	1	8,277	0.01%
2020/08/21	0	0.00	3	11.20	11.30	-3	7,771	-0.04%
2020/08/20	11	10.29	36	10.47	10.30	-25	7,344	-0.34%
2020/08/19	20	10.93	0	0.00	11.00	20	7,034	0.28%
2020/08/18	37	11.02	0	0.00	10.90	37	6,793	0.54%
2020/08/17	0	0.00	20	10.65	10.55	-20	6,347	-0.32%
2020/08/10	2	10.50	10	10.55	10.75	-8	5,473	-0.15%
2020/08/05	10	10.45	0	0.00	10.35	10	5,319	0.19%
2020/08/04	0	0.00	2	10.25	10.25	-2	5,394	-0.04%
2020/07/17	22	10.50	0	0.00	10.30	22	5,252	0.42%
2020/07/16	0	0.00	1	10.30	10.75	-1	5,025	-0.02%
2020/07/10	0	0.00	5	9.82	9.85	-5	4,290	-0.12%
2020/07/09	2	10.95	0	0.00	10.35	2	4,164	0.05%
2020/07/08	5	10.70	0	0.00	10.70	5	3,924	0.13%
2020/06/30	0	0.00	2	8.82	8.83	-2	3,116	-0.06%
2020/06/29	2	8.80	0	0.00	8.80	2	3,151	0.06%
2020/06/12	0	0.00	5	8.95	8.99	-5	3,286	-0.15%
2020/06/02	5	9.17	0	0.00	9.19	5	3,204	0.16%
2020/05/12	1	8.08	0	0.00	8.15	1	2,979	0.03%
2020/05/04	0	0.00	120	9.05	9.12	-120	2,447	-4.90%	大賣/鉅額交易
2020/03/18	5	6.23	0	0.00	6.12	5	3,493	0.14%
2020/03/17	2.1	6.21	1	6.50	6.48	1.1	3,703	0.03%
2020/03/11	1	7.53	0	0.00	7.59	1	5,187	0.02%
2020/03/06	0	0.00	1	7.89	7.90	-1	6,269	-0.02%
2020/02/06	1	8.69	0	0.00	8.78	1	7,746	0.01%
2020/01/17	0	0.00	5	9.94	9.95	-5	8,138	-0.06%
2020/01/16	1	9.99	3	9.94	10.10	-2	8,095	-0.02%
2020/01/15	2	9.78	2	9.61	9.80	0	7,965	0.00%
2020/01/10	1	9.40	0	0.00	9.27	1	8,427	0.01%
2020/01/09	1	9.06	0	0.00	9.06	1	8,660	0.01%
2019/12/27	0	0.00	1	9.36	9.31	-1	8,649	-0.01%
2019/12/18	0	0.00	1	9.60	9.56	-1	8,398	-0.01%
2019/12/11	0	0.00	1	9.78	9.66	-1	7,921	-0.01%
2019/12/10	0	0.00	1	9.59	10.00	-1	7,634	-0.01%
2019/12/09	2	9.65	0	0.00	9.65	2	7,434	0.03%
2019/12/06	10	9.95	8	10.17	9.47	2	7,176	0.03%
2019/12/05	1	9.18	4	9.50	9.69	-3	6,271	-0.05%
2019/12/02	5	8.35	86	8.60	8.60	-81	5,085	-1.59%
2019/11/29	1	7.75	2	7.79	7.82	-1	4,393	-0.02%
2019/11/28	20	8.02	19	8.09	7.96	1	4,198	0.02%
2019/11/26	0	0.00	1	7.80	7.86	-1	4,060	-0.02%
2019/11/21	3	7.61	0	0.00	7.65	3	3,939	0.08%
2019/11/20	10	7.93	10	8.03	7.81	0	3,878	0.00%
2019/11/19	1	7.79	0	0.00	7.82	1	3,772	0.03%
2019/11/18	2	7.81	0	0.00	7.76	2	3,728	0.05%
2019/11/06	10	8.26	2	8.26	8.26	8	3,264	0.25%
2019/11/05	5	8.37	0	0.00	8.35	5	3,234	0.15%
2019/11/04	24	8.46	67	8.54	8.52	-43	3,153	-1.36%
2019/10/31	15	8.18	0	0.00	8.16	15	2,913	0.51%
2019/10/30	24	8.27	0	0.00	8.27	24	2,888	0.83%
2019/10/29	5	8.29	0	0.00	8.27	5	2,830	0.18%
2019/10/28	3	8.43	0	0.00	8.42	3	2,775	0.11%
2019/10/25	0	0.00	65	8.50	8.51	-65	2,670	-2.43%
2019/10/23	19	8.13	0	0.00	8.15	19	2,335	0.81%
2019/10/22	81	8.36	0	0.00	8.30	81	2,215	3.66%
2019/10/21	26	8.63	1	8.66	8.60	25	2,030	1.23%
2019/10/18	40	8.48	0	0.00	8.43	40	1,785	2.24%
2019/10/16	80	7.78	0	0.00	7.90	80	1,150	6.95%
2019/09/23	0	0.00	1	7.65	7.70	-1	723	-0.14%
2019/09/20	0	0.00	2	7.57	7.58	-2	655	-0.31%
2019/07/08	0	0.00	2	7.45	7.40	-2	830	-0.24%
2019/06/24	2	7.12	0	0.00	7.09	2	898	0.22%
2019/06/13	0	7.23	0	0.00	7.20	0	859	0.00%
2019/04/11	1	7.61	0	0.00	7.60	1	607	0.16%
2019/04/08	2	7.89	0	0.00	7.74	2	551	0.36%
2019/03/27	0	0.00	2	8.00	7.95	-2	486	-0.41%
2019/02/26	2	8.11	0	0.00	8.14	2	650	0.31%
2019/01/17	0	0.00	3	8.28	8.26	-3	990	-0.30%
2019/01/14	3	8.43	1	8.45	8.39	2	1,041	0.19%
2018/12/25	1	8.10	0	0.00	8.08	1	1,314	0.08%
2018/10/22	10	7.30	10	7.29	7.30	0	2,457	0.00%
2018/09/26	0	0.00	1	8.95	9.00	-1	2,458	-0.04%
2018/09/25	10	9.10	0	0.00	9.10	10	2,461	0.41%
2018/09/07	1	9.32	0	0.00	9.32	1	2,553	0.04%
2018/08/14	0	0.00	4	10.30	10.30	-4	3,001	-0.13%
2018/08/10	2	11.10	10	11.38	11.05	-8	2,944	-0.27%
2018/08/09	12	11.01	2	10.95	11.05	10	2,831	0.35%
2018/08/08	37	10.96	21	10.83	11.40	16	2,725	0.59%
2018/08/07	1	10.65	15	10.10	10.60	-14	2,420	-0.58%
2018/08/06	0	0.00	2	9.30	9.79	-2	2,165	-0.09%
2018/07/31	18	9.08	16	9.10	9.11	2	2,146	0.09%
2018/07/17	5	9.13	0	0.00	9.13	5	2,321	0.22%
2018/04/25	1	13.05	1	13.60	14.00	0	3,482	0.00%
2018/04/20	0	15.40	0	0.00	15.25	0	3,577	0.00%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/30	5	15.80	8	15.98	15.85	-3	4,546	-0.07%
2018/03/22	1	15.35	0	0.00	15.40	1	5,167	0.02%
2018/03/21	2	15.50	0	0.00	15.55	2	5,193	0.04%
2018/03/13	0	0.00	2	16.45	16.65	-2	5,342	-0.04%
2018/02/06	2	16.40	0	0.00	16.40	2	4,521	0.04%
2018/02/01	0	0.00	7	16.94	16.75	-7	4,310	-0.16%
2018/01/29	1	16.95	0	0.00	16.25	1	4,054	0.02%
2018/01/25	4	17.18	0	0.00	17.15	4	3,806	0.11%
2018/01/24	2	17.15	2	17.20	17.30	0	3,755	0.00%
2018/01/23	10	17.05	0	0.00	17.20	10	3,716	0.27%
2018/01/22	0	0.00	11	17.38	17.40	-11	3,592	-0.31%
2018/01/19	11	16.87	0	0.00	17.00	11	3,487	0.32%
2018/01/18	0	0.00	2	16.60	16.40	-2	3,316	-0.06%
2018/01/17	2	16.35	3	16.63	16.70	-1	3,237	-0.03%
2018/01/12	2	16.00	2	15.65	15.85	0	3,049	0.00%
2018/01/11	1	16.05	0	0.00	15.85	1	2,983	0.03%
2018/01/10	2	16.03	0	0.00	16.25	2	2,926	0.07%