龍巖 (5530)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	36	56.00	55.80	-36	377	-9.53%
2024/12/06	0	0.00	2	53.00	53.20	-2	288	-0.69%
2024/12/05	0	0.00	2	51.70	52.40	-2	275	-0.72%
2024/11/18	0	0.00	1	52.60	51.00	-1	249	-0.40%
2024/11/15	2	52.00	0	0.00	51.80	2	247	0.81%
2024/09/03	1	49.10	0	0.00	48.40	1	1,269	0.08%
2024/08/19	0	0.00	1	50.90	50.50	-1	1,326	-0.08%
2024/07/23	0	0.00	0.1	54.90	55.20	-0.1	1,346	0.00%
2024/07/22	37	54.86	0	0.00	54.50	37	1,340	2.76%
2024/07/19	2	56.90	0	0.00	55.80	2	1,344	0.15%
2024/07/18	0	0.00	1	57.00	56.50	-1	1,314	-0.08%
2024/07/04	0	0.00	6	56.88	57.40	-6	1,183	-0.51%
2024/06/27	5	53.50	0	0.00	52.50	5	1,080	0.46%
2024/06/25	0	0.00	5	57.40	57.60	-5	1,002	-0.50%
2024/06/24	0.1	57.62	3	58.20	58.00	-3	965	-0.31%
2024/06/20	1	53.50	2	55.55	56.00	-1	834	-0.12%
2024/06/19	1	53.80	0	0.00	53.50	1	709	0.14%
2024/06/18	0	0.00	2	48.55	49.05	-2	604	-0.33%
2024/05/29	4	46.50	4	46.43	46.35	0	649	0.00%
2024/05/21	0	0.00	1	45.75	45.75	-1	617	-0.16%
2024/03/15	0	0.00	1	41.95	41.85	-1	361	-0.28%
2023/11/16	1	37.55	0	0.00	37.55	1	151	0.66%
2023/07/19	0	0.00	1	36.65	36.70	-1	247	-0.40%
2023/06/08	0	0.00	5	37.90	37.75	-5	265	-1.88%
2023/06/07	5	37.65	0	0.00	37.70	5	270	1.85%
2023/06/05	0	0.00	5	37.75	37.90	-5	291	-1.72%
2023/05/31	5	37.50	0	0.00	37.50	5	287	1.74%
2023/03/14	0	0.00	1	40.30	40.20	-1	389	-0.26%
2023/03/09	1	39.45	0	0.00	39.35	1	364	0.27%
2023/02/09	0	0.00	2	39.25	38.85	-2	329	-0.61%
2023/01/06	2	37.95	0	0.00	37.90	2	303	0.66%
2022/11/01	0	0.00	11	35.55	35.90	-11	207	-5.31%
2022/10/27	14	35.27	3	35.40	35.35	11	220	4.99%
2022/10/03	0	0.00	1	38.25	38.15	-1	277	-0.36%
2022/08/03	0	0.00	12	39.95	39.95	-12	805	-1.49%
2022/08/02	0	0.00	23	40.10	40.10	-23	891	-2.58%
2022/07/29	0	0.00	5	40.40	40.30	-5	1,052	-0.47%
2022/07/21	9	40.91	3	40.70	40.70	6	1,125	0.53%
2022/07/20	0	0.00	13	41.60	41.55	-13	1,122	-1.16%
2022/07/15	3	41.00	0	0.00	41.05	3	1,200	0.25%
2022/07/14	5	41.15	5	41.50	41.50	0	1,227	0.00%
2022/07/12	10	41.20	0	0.00	41.10	10	1,273	0.79%
2022/06/28	10	42.90	0	0.00	42.90	10	1,323	0.76%
2022/06/27	0	0.00	6	43.30	43.55	-6	1,324	-0.45%
2022/06/24	6	42.68	0	0.00	42.65	6	1,320	0.45%
2022/06/21	10	42.04	10	42.45	42.65	0	1,305	0.00%
2022/06/20	7	44.37	0	0.00	42.25	7	1,286	0.54%
2022/06/17	7	44.39	7	45.15	44.60	0	1,249	0.00%
2022/06/14	10	46.00	0	0.00	45.30	10	1,236	0.81%
2022/06/10	8	47.74	0	0.00	47.65	8	1,210	0.66%
2022/06/07	0	0.00	1	47.05	47.05	-1	1,173	-0.09%
2022/06/06	1	46.90	30	47.10	47.10	-29	1,170	-2.48%
2022/05/31	0	0.00	1	46.75	47.25	-1	1,125	-0.09%
2022/05/30	13	47.20	5	47.30	47.30	8	1,112	0.72%
2022/05/27	12	47.35	25	47.87	47.80	-13	1,076	-1.21%
2022/05/19	12	44.60	0	0.00	44.50	12	987	1.22%
2022/05/18	0	0.00	1	45.80	45.55	-1	967	-0.10%
2022/05/12	10	44.45	0	0.00	43.45	10	879	1.14%
2022/05/11	20	46.03	7	46.60	45.90	13	823	1.58%
2022/05/10	61	47.37	190	46.62	47.80	-129	805	-16.02%	大賣/鉅額交易
2022/05/09	166	50.04	36	49.80	49.75	130	715	18.17%	大買/鉅額交易
2022/05/04	2	46.70	2	46.95	46.80	0	550	0.00%
2022/05/03	0	0.00	15	48.50	47.60	-15	540	-2.78%
2022/04/25	140	49.28	125	48.41	47.50	15	465	3.22%	大買/大賣/
2022/04/15	2	47.50	0	0.00	47.95	2	299	0.67%
2022/04/14	5	46.80	5	47.15	47.25	0	286	0.00%
2022/04/13	20	46.67	20	47.15	46.80	0	280	0.00%
2022/04/11	0	0.00	20	45.60	46.35	-20	245	-8.14%
2022/04/08	20	44.84	0	0.00	44.90	20	226	8.81%
2022/04/06	0	0.00	3	45.43	45.45	-3	224	-1.34%
2022/04/01	1	45.20	0	0.00	45.20	1	222	0.45%
2022/03/18	1	43.25	0	0.00	43.60	1	230	0.43%
2022/03/16	2	42.80	0	0.00	42.70	2	227	0.88%
2022/03/02	0	0.00	1	43.75	43.65	-1	255	-0.39%
2021/12/24	1	44.55	0	0.00	44.60	1	274	0.36%
2021/12/13	0	0.00	1	43.85	43.80	-1	265	-0.38%
2021/11/23	0	0.00	8	44.88	44.85	-8	278	-2.87%
2021/10/04	1	44.80	4	44.94	44.80	-3	346	-0.87%
2021/10/01	0	0.00	3	45.65	45.35	-3	346	-0.87%
2021/09/07	1	47.65	0	0.00	47.50	1	494	0.20%
2021/08/31	0	0.00	2	46.90	46.95	-2	652	-0.31%
2021/08/23	0	0.00	1	47.20	47.30	-1	1,802	-0.06%
2021/08/20	0	0.00	2	47.05	47.00	-2	2,053	-0.10%
2021/07/27	0	0.00	1	49.00	48.90	-1	2,146	-0.05%
2021/07/26	2	49.15	1	49.05	49.05	1	2,145	0.05%
2021/07/14	5	48.35	9	48.28	48.25	-4	2,144	-0.19%
2021/07/13	2	48.85	2	48.65	48.65	0	2,138	0.00%
2021/07/12	1	49.00	0	0.00	49.00	1	2,128	0.05%
2021/07/05	0	0.00	2	49.20	49.25	-2	2,110	-0.09%
2021/07/02	0	0.00	12	49.46	49.35	-12	2,103	-0.57%
2021/06/30	0	0.00	1	49.50	49.70	-1	2,090	-0.05%
2021/06/25	2	50.20	0	0.00	50.00	2	2,070	0.10%
2021/06/22	1	49.05	0	0.00	49.45	1	2,041	0.05%
2021/06/21	5	49.30	3	50.10	49.25	2	2,019	0.10%
2021/06/18	1	50.20	6	50.13	50.00	-5	1,992	-0.25%
2021/06/17	1	50.40	0	0.00	50.30	1	1,976	0.05%
2021/06/16	2	50.90	0	0.00	50.40	2	1,966	0.10%
2021/06/15	1	50.80	0	0.00	50.30	1	1,949	0.05%
2021/06/11	1	51.30	1	51.10	51.20	0	1,923	0.00%
2021/06/10	2	52.10	1	52.10	51.80	1	1,899	0.05%
2021/06/08	5	54.18	2	53.70	53.70	3	1,836	0.16%
2021/06/07	1	57.30	0	0.00	56.10	1	1,777	0.06%
2021/06/04	6	55.65	3	55.63	55.40	3	1,642	0.18%
2021/06/03	4	54.15	2	54.60	54.60	2	1,535	0.13%
2021/06/02	2	53.75	4	54.55	54.50	-2	1,475	-0.14%
2021/06/01	7	54.36	15	54.22	53.70	-8	1,352	-0.59%
2021/05/28	10	59.85	3	59.70	59.90	7	609	1.15%
2021/05/27	9	53.73	1	54.50	54.50	8	356	2.24%
2021/05/17	0	0.00	4	48.80	49.30	-4	280	-1.42%
2021/05/14	1	48.45	0	0.00	48.15	1	267	0.37%
2021/05/12	0	0.00	1	49.70	48.50	-1	254	-0.39%
2021/05/03	2	51.80	0	0.00	51.80	2	217	0.92%
2021/04/29	2	52.10	0	0.00	52.10	2	214	0.93%
2021/04/13	0	0.00	1	52.90	52.90	-1	182	-0.55%
2021/04/12	1	53.00	0	0.00	53.10	1	176	0.57%
2021/03/30	0	0.00	1	51.90	51.80	-1	160	-0.62%
2021/03/25	1	51.10	0	0.00	51.10	1	156	0.64%
2021/03/03	0	0.00	1	52.00	51.90	-1	174	-0.57%
2021/01/20	0	0.00	1	52.20	51.50	-1	177	-0.56%
2021/01/15	1	52.60	0	0.00	52.60	1	171	0.58%
2021/01/07	0	0.00	2	53.40	52.90	-2	162	-1.23%
2021/01/05	0	0.00	1	53.20	53.00	-1	159	-0.63%
2020/12/21	0	0.00	1	53.00	52.90	-1	157	-0.63%
2020/12/11	1	52.60	0	0.00	52.60	1	157	0.63%
2020/12/01	0	0.00	1	54.20	53.90	-1	150	-0.66%
2020/11/30	0	0.00	1	54.40	53.70	-1	150	-0.67%
2020/11/27	0	0.00	1	54.80	54.80	-1	144	-0.69%
2020/11/25	0	0.00	1	54.80	55.50	-1	133	-0.75%
2020/10/28	1	53.00	0	0.00	53.00	1	157	0.63%
2020/09/24	1	53.80	1	54.30	53.70	0	234	0.00%
2020/09/07	8	56.30	0	0.00	56.00	8	228	3.50%
2020/08/26	0	0.00	1	55.40	55.60	-1	240	-0.42%
2020/08/12	1	56.80	0	0.00	56.80	1	227	0.44%
2020/07/20	0	0.00	0.2	59.60	59.30	-0.2	206	-0.08%
2020/07/01	0	0.00	12	58.00	58.10	-12	213	-5.62%
2020/06/23	0	0.00	10	58.80	58.60	-10	218	-4.57%
2020/06/04	0	0.00	1	58.00	57.90	-1	272	-0.37%
2020/05/22	0	0.00	1	57.30	57.30	-1	265	-0.38%
2020/05/20	1	56.70	0	0.00	56.90	1	264	0.38%
2020/05/14	1	57.50	0	0.00	57.00	1	261	0.38%
2020/03/25	2	53.20	0	0.00	53.40	2	230	0.87%
2020/03/20	3	51.70	0	0.00	51.80	3	227	1.32%
2020/03/10	0	0.00	1	59.40	59.50	-1	186	-0.53%
2020/03/02	0	0.00	6	60.30	60.40	-6	197	-3.05%
2020/01/02	7	64.00	0	0.00	64.00	7	308	2.27%
2019/12/31	7	63.70	0	0.00	63.70	7	304	2.30%
2019/12/19	0	0.00	2	62.80	62.80	-2	301	-0.66%
2019/12/11	0	0.00	3	63.80	63.70	-3	283	-1.06%
2019/12/09	0	0.00	2	63.40	63.90	-2	284	-0.70%
2019/12/06	0	0.00	4	63.80	63.90	-4	283	-1.41%
2019/12/04	0	0.00	6	63.85	64.00	-6	282	-2.12%
2019/11/25	10	65.00	0	0.00	64.90	10	261	3.82%
2019/11/15	0	0.00	2	65.20	65.00	-2	226	-0.88%
2019/11/11	8	64.91	1	65.50	64.40	7	194	3.61%
2019/11/04	1	61.50	0	0.00	62.20	1	150	0.66%
2019/10/30	0	0.00	1	60.60	61.00	-1	148	-0.67%
2019/10/18	1	60.80	0	0.00	60.30	1	170	0.59%
2019/09/20	0	0.00	1	61.70	61.70	-1	197	-0.51%
2019/07/25	1	62.20	1	62.10	62.20	0	252	0.00%
2019/07/16	1	65.60	0	0.00	65.20	1	228	0.44%
2019/06/06	1	62.40	1	62.30	62.60	0	238	0.00%
2019/04/30	0	0.00	1	61.40	61.30	-1	320	-0.31%
2019/02/21	2	60.60	0	0.00	60.60	2	250	0.80%
2018/12/24	0	0.00	1	56.20	56.10	-1	251	-0.40%
2018/12/03	1	59.20	0	0.00	59.50	1	426	0.23%
2018/10/17	0	0.00	1	61.00	60.50	-1	563	-0.18%
2018/10/12	1	58.50	0	0.00	59.00	1	562	0.18%
2018/09/26	0	0.00	1	65.20	65.60	-1	531	-0.19%
2018/09/25	1	65.30	0	0.00	65.40	1	533	0.19%
2018/09/21	0	0.00	1	65.30	64.70	-1	532	-0.19%
2018/09/20	1	65.80	0	0.00	65.80	1	522	0.19%
2018/09/19	1	68.60	2	68.00	66.50	-1	513	-0.19%
2018/09/18	1	66.90	0	0.00	66.90	1	501	0.20%
2018/03/23	0	0.00	2	63.40	63.40	-2	293	-0.68%
2018/02/22	3	62.97	0	0.00	63.20	3	407	0.74%
2018/02/09	0	0.00	1	60.50	60.70	-1	440	-0.23%
2018/01/04	1	71.20	1	71.50	71.50	0	626	0.00%