• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22524.5000.0024.40510,1100.05%
2025/01/16124.5500.0024.45110,0360.01%
2025/01/152024.5500.0024.35209,9470.20%
2025/01/14124.2000.0024.1519,8920.01%
2025/01/136.124.0400.0024.156.19,9740.06%
2025/01/10124.4000.0024.2519,8250.01%
2025/01/092224.6500.0024.55229,8140.22%
2025/01/080.124.5500.0024.750.19,9070.00%
2025/01/07124.5000.0024.4019,7750.01%
2025/01/06124.450.124.4524.500.99,7470.01%
2025/01/02424.2600.0024.2549,8990.04%
2024/12/31224.3500.0024.3029,9440.02%
2024/12/24124.6500.0024.70110,1650.01%
2024/12/23124.6000.0024.50110,2500.01%
2024/12/203424.4000.0024.303410,2070.33%
2024/12/193324.6200.0024.70339,0400.37%
2024/12/181.424.9300.0024.901.48,9030.02%
2024/12/174.324.9000.0025.004.38,8940.05%
2024/12/161025.0000.0025.00108,7820.11%
2024/12/131125.0000.0025.00118,7430.13%
2024/12/110.125.252.125.2825.10-28,799-0.02%
2024/12/101125.2000.0025.20118,8170.12%
2024/12/0912125.3000.0025.301218,8011.37% 大買/鉅額交易
2024/12/050.125.3000.0025.350.18,8770.00%
2024/12/0400.000.125.2525.40-0.18,9130.00%
2024/12/03125.2000.0025.3019,1250.01%
2024/12/0200.007225.1525.15-729,044-0.80%
2024/11/297324.9100.0024.90738,9590.81%
2024/11/284325.0900.0025.10438,9830.48%
2024/11/271025.10225.0525.1088,9530.09%
2024/11/211.225.0600.0025.051.28,6470.01%
2024/11/20125.2000.0025.1018,6350.01%
2024/11/190.825.3500.0025.450.88,6160.01%
2024/11/1800.00325.1525.05-38,548-0.04%
2024/11/141224.9600.0025.10128,6790.14%
2024/11/130.825.1000.0025.100.88,6250.01%
2024/11/122125.1500.0025.20219,0130.23%
2024/11/11425.3500.0025.3549,1400.04%
2024/11/08125.3000.0025.3019,2920.01%
2024/11/073025.3000.0025.40309,6320.31%
2024/11/0600.00025.4525.3009,7680.00%
2024/11/05325.3500.0025.4539,8440.03%
2024/11/04125.2500.0025.35110,0930.01%
2024/11/010.725.2300.0025.150.710,4930.01%
2024/10/29125.3000.0025.25110,5900.01%
2024/10/2800.000.425.5025.50-0.410,5100.00%
2024/10/23125.5500.0025.50110,8330.01%
2024/10/2200.001025.6525.75-1010,842-0.09%
2024/10/210.125.7500.0025.700.110,9530.00%
2024/10/18025.758.925.8925.90-8.911,070-0.08%
2024/10/1700.00125.7025.70-111,124-0.01%
2024/10/16325.4300.0025.40311,1720.03%
2024/10/14925.5400.0025.50910,9970.08%
2024/10/09125.4500.0025.45111,2380.01%
2024/10/0700.000.525.8026.10-0.511,1750.00%
2024/10/04125.6500.0025.75111,1830.01%
2024/09/274.125.9900.0026.054.111,4540.04%
2024/09/2600.000.126.0026.00-0.111,4560.00%
2024/09/2500.003125.9525.95-3111,432-0.27%
2024/09/240.925.9000.0025.900.911,4130.01%
2024/09/232.925.8200.0025.852.911,4640.03%
2024/09/20525.750.125.8025.704.911,5470.04%
2024/09/180.125.7500.0025.650.111,4870.00%
2024/09/1200.000.225.6525.80-0.211,9440.00%
2024/09/1100.000.225.5525.25-0.211,8920.00%
2024/09/04425.2100.0025.20412,0580.03%
2024/09/03125.600.725.7025.600.311,9630.00%
2024/09/02625.7500.0025.75612,0320.05%
2024/08/29625.7000.0025.70612,2270.05%
2024/08/260.126.0500.0026.000.113,7410.00%
2024/08/2000.00125.9025.80-114,083-0.01%
2024/08/162826.0000.0025.952814,2520.20%
2024/08/1500.00326.1025.55-314,160-0.02%
2024/08/14225.6500.0025.85214,1790.01%
2024/08/13126.4500.0026.45113,7310.01%
2024/08/06126.0500.0026.15113,1220.01%
2024/08/052.225.7600.0025.702.212,9260.02%
2024/08/0200.000.126.8526.95-0.112,5600.00%
2024/07/31526.75226.8826.85312,4690.02%
2024/07/300.126.7500.0026.650.112,4910.00%
2024/07/2900.00426.9026.95-412,566-0.03%
2024/07/26026.4500.0026.55012,5240.00%
2024/07/230.126.600.126.6126.70012,6760.00%
2024/07/19126.3500.0026.65112,5920.01%
2024/07/1800.008.326.8026.80-8.312,493-0.07%
2024/07/1700.00526.5026.55-512,379-0.04%
2024/07/161326.5316.826.5026.60-3.812,411-0.03%
2024/07/12126.3500.0026.55112,7210.01%
2024/07/10426.4500.0026.30412,8110.03%
2024/07/0800.00126.6026.65-112,788-0.01%
2024/07/020.625.9500.0025.800.612,3860.00%
2024/06/2500.00026.2026.25012,3490.00%
2024/06/2400.002.126.0526.10-2.112,301-0.02%
2024/06/200.126.1000.0026.150.112,1250.00%
2024/06/14225.8500.0025.95212,2540.02%
2024/06/11225.6500.0025.75212,6570.02%
2024/06/05425.5100.0025.50412,4340.03%
2024/06/044.125.5500.0025.554.112,3370.03%
2024/06/03525.6900.0025.60512,1970.04%
2024/05/30125.8000.0025.70111,0280.01%
2024/05/291026.0000.0025.951010,7260.09%
2024/05/28326.2700.0026.20310,5130.03%
2024/05/22526.7500.0026.60510,4070.05%
2024/05/21026.7000.0026.80010,3290.00%
2024/05/2000.0010026.7026.90-10010,227-0.98%
2024/05/17126.703826.6526.60-3710,092-0.37%
2024/05/1600.00226.6026.70-210,072-0.02%
2024/05/1500.00226.7026.40-29,983-0.02%
2024/05/130.126.6000.0026.600.110,0530.00%
2024/05/09126.5000.0026.3019,9890.01%
2024/05/081.926.6200.0026.701.910,0130.02%
2024/05/0700.00126.7026.70-110,053-0.01%
2024/05/060.226.602.226.7326.70-29,999-0.02%
2024/05/0300.00226.5526.40-29,841-0.02%
2024/05/0200.00126.5026.45-19,759-0.01%
2024/04/2900.001226.3226.40-129,525-0.13%
2024/04/26425.8500.0025.8049,3340.04%
2024/04/25225.9000.0025.8529,3590.02%
2024/04/24526.12526.2026.1009,4030.00%
2024/04/192.125.560.425.6525.601.79,6990.02%
2024/04/183025.7000.0025.85309,4080.32%
2024/04/17725.6800.0025.7079,3600.07%
2024/04/15226.10126.1526.1019,0190.01%
2024/04/12126.0500.0026.0518,9690.01%
2024/04/1000.00226.3526.20-28,787-0.02%
2024/04/09126.25526.2726.25-48,791-0.05%
2024/04/08226.153.426.2526.20-1.48,776-0.02%
2024/04/031.126.150.126.2026.0018,7560.01%
2024/03/290.126.2500.0026.200.18,6810.00%
2024/03/2700.00226.1526.10-28,455-0.02%
2024/03/26026.251.126.2026.15-1.18,461-0.01%
2024/03/21025.9500.0026.0508,3750.00%
2024/03/20325.7000.0025.6538,5680.04%
2024/03/18326.1000.0026.0538,4360.04%
2024/03/15126.10126.1026.0508,4250.00%
2024/03/14026.2000.0026.3008,1400.00%
2024/03/13125.8500.0025.8517,8910.01%
2024/03/12225.8000.0025.8527,7640.03%
2024/03/111425.880.525.9525.8513.57,6830.18%
2024/03/080.125.8000.0025.850.17,6150.00%
2024/03/05225.6500.0025.6028,1330.02%
2024/03/0400.0034.725.7525.70-34.78,174-0.42%
2024/03/01125.8000.0025.8018,2450.01%
2024/02/27125.6500.0025.6518,0990.01%
2024/02/23025.8500.0025.7508,0470.00%
2024/02/2200.002.225.8525.75-2.28,218-0.03%
2024/02/200.725.900.625.9025.950.18,2620.00%
2024/02/19525.8000.0025.8558,3670.06%
2024/02/16325.5000.0025.6038,5550.04%
2024/02/0500.00025.7025.6008,3860.00%
2024/02/020.125.7500.0025.850.18,3410.00%
2024/02/01025.8000.0025.8508,3440.00%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－21天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－21天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音