券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0.1 | 21.60 | 0 | 0.00 | 21.70 | 0.1 | 850 | 0.01% |
|
| 2024/04/18 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 862 | 0.12% |
|
| 2024/04/11 | 3 | 23.42 | 0 | 23.40 | 23.15 | 3 | 889 | 0.34% |
|
| 2024/04/10 | 0 | 23.60 | 1 | 23.60 | 23.60 | -1 | 909 | -0.11% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 913 | -0.11% |
|
| 2024/04/08 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 921 | 0.22% |
|
| 2024/04/03 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 928 | 0.11% |
|
| 2024/03/26 | 1 | 23.85 | 0 | 0.00 | 23.45 | 1 | 1,089 | 0.09% |
|
| 2024/03/22 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 1,296 | 0.08% |
|
| 2024/03/21 | 1 | 23.85 | 55 | 23.68 | 23.75 | -54 | 1,331 | -4.06% |
|
| 2024/03/19 | 0 | 0.00 | 23 | 23.50 | 23.35 | -23 | 1,373 | -1.67% |
|
| 2024/03/13 | 0 | 24.55 | 0 | 0.00 | 23.75 | 0 | 1,568 | 0.00% |
|
| 2024/03/12 | 0 | 24.38 | 0 | 0.00 | 24.50 | 0 | 1,566 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 11 | 26.24 | 26.30 | -11 | 1,601 | -0.69% |
|
| 2024/03/04 | 0 | 0.00 | 24 | 25.84 | 25.90 | -24 | 1,537 | -1.56% |
|
| 2024/02/26 | 0 | 25.55 | 1 | 25.50 | 25.40 | -1 | 1,538 | -0.06% |
|
| 2024/02/23 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 1,551 | 0.06% |
|
| 2024/02/02 | 0.1 | 23.90 | 0 | 0.00 | 23.75 | 0.1 | 1,752 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 24.30 | 24.40 | 0 | 2,335 | 0.00% |
|
| 2024/01/15 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,723 | 0.04% |
|
| 2024/01/12 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 2,737 | 0.04% |
|
| 2024/01/10 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 2,766 | 0.04% |
|
| 2024/01/08 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 2,810 | 0.07% |
|
| 2024/01/05 | 3 | 24.33 | 2 | 24.55 | 24.35 | 1 | 2,844 | 0.04% |
|
| 2024/01/03 | 4 | 25.51 | 0 | 0.00 | 25.50 | 4 | 2,966 | 0.13% |
|
| 2024/01/02 | 5 | 25.43 | 2 | 25.60 | 25.70 | 3 | 3,022 | 0.10% |
|
| 2023/12/29 | 25 | 25.34 | 2 | 25.35 | 25.35 | 23 | 3,108 | 0.74% |
|
| 2023/12/28 | 2 | 25.63 | 0 | 0.00 | 25.40 | 2 | 3,121 | 0.06% |
|
| 2023/12/27 | 11 | 25.77 | 2 | 25.60 | 25.60 | 9 | 3,128 | 0.29% |
|
| 2023/12/26 | 3 | 25.73 | 0 | 0.00 | 25.85 | 3 | 3,135 | 0.10% |
|
| 2023/12/25 | 4 | 25.78 | 0 | 0.00 | 25.55 | 4 | 3,147 | 0.13% |
|
| 2023/12/22 | 40 | 26.31 | 0 | 0.00 | 26.05 | 40 | 3,134 | 1.28% |
|
| 2023/12/21 | 3 | 26.73 | 3 | 26.73 | 26.45 | 0 | 3,100 | 0.00% |
|
| 2023/12/20 | 2 | 27.33 | 49 | 27.22 | 27.25 | -47 | 3,049 | -1.54% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 26.20 | 25.65 | -3 | 2,900 | -0.10% |
|
| 2023/12/18 | 28 | 25.59 | 0 | 0.00 | 25.50 | 28 | 2,870 | 0.98% |
|
| 2023/12/15 | 21 | 27.13 | 0 | 0.00 | 26.20 | 21 | 2,873 | 0.73% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 2,855 | -0.04% |
|
| 2023/12/13 | 5 | 26.70 | 15 | 27.40 | 26.60 | -10 | 2,814 | -0.36% |
|
| 2023/12/12 | 2 | 27.10 | 34 | 27.84 | 26.90 | -32 | 2,784 | -1.15% |
|
| 2023/12/11 | 12 | 26.72 | 3 | 26.95 | 26.70 | 9 | 2,661 | 0.34% |
|
| 2023/12/07 | 3 | 26.08 | 0 | 0.00 | 25.80 | 3 | 2,615 | 0.11% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 26.70 | 26.55 | -2 | 2,578 | -0.08% |
|
| 2023/12/01 | 4 | 26.30 | 0 | 0.00 | 26.45 | 4 | 2,550 | 0.16% |
|
| 2023/11/30 | 2 | 25.95 | 0 | 0.00 | 26.10 | 2 | 2,532 | 0.08% |
|
| 2023/11/24 | 7 | 25.74 | 25 | 25.75 | 25.50 | -18 | 2,514 | -0.72% |
|
| 2023/11/22 | 19 | 26.74 | 0 | 0.00 | 26.45 | 19 | 2,609 | 0.73% |
|
| 2023/11/21 | 2 | 26.98 | 2 | 27.40 | 26.55 | 0 | 2,691 | 0.00% |
|
| 2023/11/20 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 2,669 | 0.04% |
|
| 2023/11/16 | 3 | 26.22 | 8 | 26.47 | 26.65 | -5 | 2,606 | -0.19% |
|
| 2023/11/14 | 23 | 25.94 | 0 | 0.00 | 25.55 | 23 | 2,537 | 0.91% |
|
| 2023/11/13 | 1 | 25.50 | 0 | 0.00 | 25.85 | 1 | 2,519 | 0.04% |
|
| 2023/11/10 | 40 | 26.06 | 0 | 0.00 | 26.00 | 40 | 2,484 | 1.61% |
|
| 2023/11/09 | 20 | 25.90 | 0 | 0.00 | 25.80 | 20 | 2,448 | 0.82% |
|
| 2023/11/07 | 11 | 27.00 | 11 | 27.29 | 27.20 | 0 | 2,359 | 0.00% |
|
| 2023/11/06 | 1 | 28.50 | 20 | 26.87 | 27.20 | -19 | 2,294 | -0.83% |
|
| 2023/11/03 | 3 | 26.95 | 77 | 26.49 | 26.35 | -74 | 2,119 | -3.49% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 24.60 | 24.55 | -5 | 1,946 | -0.26% |
|
| 2023/11/01 | 5 | 24.00 | 0 | 0.00 | 24.30 | 5 | 1,946 | 0.26% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 24.40 | 23.65 | -5 | 1,998 | -0.25% |
|
| 2023/10/30 | 57 | 23.77 | 0 | 0.00 | 23.95 | 57 | 1,983 | 2.87% |
|
| 2023/10/26 | 6 | 24.93 | 1 | 25.15 | 24.70 | 5 | 1,996 | 0.25% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 25.50 | 25.40 | -4 | 1,982 | -0.20% |
|
| 2023/10/24 | 30 | 23.55 | 0 | 0.00 | 24.55 | 30 | 1,932 | 1.55% |
|
| 2023/10/23 | 9 | 25.39 | 13.1 | 26.33 | 24.40 | -4.1 | 1,871 | -0.22% |
|
| 2023/10/18 | 10 | 24.60 | 0 | 0.00 | 24.05 | 10 | 1,660 | 0.60% |
|
| 2023/10/17 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 1,646 | 0.06% |
|
| 2023/10/16 | 1 | 24.00 | 0 | 0.00 | 24.60 | 1 | 1,624 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 1,586 | -0.06% |
|
| 2023/10/11 | 0 | 0.00 | 21 | 24.82 | 24.30 | -21 | 1,526 | -1.38% |
|
| 2023/10/06 | 22 | 23.91 | 73 | 23.84 | 23.75 | -51 | 1,431 | -3.56% |
|
| 2023/10/05 | 3 | 24.00 | 10 | 24.17 | 23.00 | -7 | 1,373 | -0.51% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 1,277 | -0.08% |
|
| 2023/10/02 | 10 | 22.40 | 10 | 22.28 | 22.65 | 0 | 1,268 | 0.00% |
|
| 2023/09/27 | 10 | 21.90 | 0 | 0.00 | 22.05 | 10 | 1,225 | 0.82% |
|
| 2023/09/26 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,222 | 0.08% |
|
| 2023/09/25 | 0 | 0.00 | 8 | 21.65 | 21.85 | -8 | 1,272 | -0.63% |
|
| 2023/09/21 | 2 | 21.28 | 0 | 0.00 | 21.40 | 2 | 1,269 | 0.16% |
|
| 2023/09/12 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 1,183 | 0.08% |
|
| 2023/09/11 | 10 | 21.00 | 0 | 0.00 | 20.70 | 10 | 1,183 | 0.85% |
|
| 2023/09/08 | 4 | 21.15 | 0 | 0.00 | 21.20 | 4 | 1,173 | 0.34% |
|
| 2023/09/05 | 3 | 22.13 | 0 | 0.00 | 21.95 | 3 | 1,153 | 0.26% |
|
| 2023/08/31 | 15 | 22.25 | 0 | 0.00 | 22.05 | 15 | 1,126 | 1.33% |
|
| 2023/08/29 | 7 | 21.25 | 7 | 21.72 | 21.85 | 0 | 1,104 | 0.00% |
|
| 2023/08/28 | 40 | 22.13 | 0 | 23.70 | 21.25 | 40 | 1,077 | 3.71% |
|
| 2023/08/25 | 0 | 0.00 | 11 | 22.49 | 22.55 | -11 | 961 | -1.14% |
|
| 2023/08/23 | 10 | 19.60 | 0 | 0.00 | 19.90 | 10 | 855 | 1.17% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 19.70 | 19.35 | -1 | 852 | -0.12% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 20.10 | 19.95 | 0 | 848 | 0.00% |
|
| 2023/08/18 | 1 | 19.95 | 1 | 19.80 | 19.80 | 0 | 846 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 22.30 | 22.30 | -4 | 791 | -0.51% |
|
| 2023/08/07 | 0.2 | 22.60 | 0 | 0.00 | 22.45 | 0.2 | 792 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 22.90 | 22.45 | -1 | 683 | -0.15% |
|
| 2023/07/28 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 630 | 0.16% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 21.15 | 21.05 | -2 | 572 | -0.35% |
|
| 2023/07/17 | 0 | 0.00 | 9 | 20.79 | 20.90 | -9 | 576 | -1.56% |
|
| 2023/07/14 | 8 | 20.55 | 0 | 0.00 | 20.55 | 8 | 571 | 1.40% |
|
| 2023/07/13 | 5 | 20.57 | 3 | 20.80 | 20.55 | 2 | 579 | 0.35% |
|
| 2023/07/12 | 0 | 0.00 | 33 | 20.47 | 20.45 | -33 | 582 | -5.67% |
|
| 2023/07/11 | 2 | 20.50 | 0 | 0.00 | 20.80 | 2 | 598 | 0.33% |
|
| 2023/07/07 | 2 | 20.95 | 1 | 20.80 | 20.85 | 1 | 680 | 0.15% |
|
| 2023/07/04 | 0 | 0.00 | 7 | 20.70 | 20.75 | -7 | 839 | -0.83% |
|
| 2023/07/03 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 902 | 0.11% |
|
| 2023/06/12 | 11 | 19.57 | 0 | 0.00 | 19.60 | 11 | 872 | 1.26% |
|
| 2023/06/09 | 15 | 19.67 | 0 | 0.00 | 19.70 | 15 | 871 | 1.72% |
|
| 2023/06/08 | 14 | 19.70 | 0 | 0.00 | 19.70 | 14 | 871 | 1.61% |
|
| 2023/06/05 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 874 | 0.11% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 21.20 | 21.65 | -1 | 807 | -0.12% |
|
| 2023/04/21 | 1 | 21.70 | 0 | 0.00 | 21.05 | 1 | 779 | 0.13% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 23.10 | 22.25 | -2 | 757 | -0.26% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 698 | -0.14% |
|
| 2023/04/13 | 13 | 22.96 | 3 | 23.15 | 22.60 | 10 | 656 | 1.52% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 22.10 | 22.15 | -2 | 577 | -0.35% |
|
| 2023/04/10 | 1 | 22.80 | 0 | 0.00 | 22.30 | 1 | 535 | 0.19% |
|
| 2023/04/06 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 362 | 0.28% |
|
| 2023/03/30 | 0 | 20.70 | 0 | 0.00 | 20.45 | 0 | 286 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 20.75 | 20.65 | -3 | 852 | -0.35% |
|
| 2022/12/07 | 3 | 20.20 | 0 | 0.00 | 19.95 | 3 | 817 | 0.37% |
|
| 2022/12/05 | 0 | 21.15 | 0 | 0.00 | 21.05 | 0 | 778 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 20.85 | 21.65 | -1 | 588 | -0.17% |
|
| 2022/11/21 | 5 | 20.30 | 35 | 20.14 | 20.70 | -30 | 438 | -6.84% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 19.20 | 19.45 | -1 | 551 | -0.18% |
|
| 2022/08/12 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 545 | 0.18% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 488 | -0.20% |
|
| 2022/08/04 | 1 | 18.80 | 1 | 18.60 | 18.80 | 0 | 469 | 0.00% |
|
| 2022/08/01 | 1 | 20.15 | 6 | 19.73 | 20.25 | -5 | 424 | -1.18% |
|
| 2022/07/29 | 6 | 19.00 | 0 | 0.00 | 19.00 | 6 | 345 | 1.74% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 16.54 | 16.45 | -4 | 550 | -0.73% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 17.40 | 17.25 | -3 | 773 | -0.39% |
|
| 2022/04/11 | 0 | 21.00 | 0 | 0.00 | 20.50 | 0 | 2,354 | 0.00% |
|
| 2022/04/06 | 1 | 21.30 | 2 | 21.60 | 21.30 | -1 | 2,669 | -0.04% |
|
| 2022/03/31 | 4 | 22.52 | 0 | 0.00 | 22.10 | 4 | 2,834 | 0.14% |
|
| 2022/03/28 | 0 | 20.15 | 0 | 0.00 | 20.30 | 0 | 2,743 | 0.00% |
|
| 2022/02/10 | 1 | 23.35 | 1 | 23.50 | 23.20 | 0 | 2,955 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 23.90 | 23.80 | -4 | 2,929 | -0.14% |
|
| 2022/01/26 | 12 | 22.17 | 3 | 22.37 | 22.00 | 9 | 2,833 | 0.32% |
|
| 2022/01/24 | 2 | 21.45 | 2 | 22.20 | 22.35 | 0 | 2,752 | 0.00% |
|
| 2022/01/20 | 1 | 22.20 | 2 | 22.50 | 22.55 | -1 | 2,685 | -0.04% |
|
| 2022/01/19 | 1 | 22.30 | 1 | 22.75 | 22.20 | 0 | 2,655 | 0.00% |
|
| 2022/01/18 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 2,583 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 20.00 | 20.30 | -2 | 2,457 | -0.08% |
|
| 2022/01/12 | 0 | 0.00 | 8 | 22.05 | 21.00 | -8 | 2,412 | -0.33% |
|
| 2022/01/11 | 8 | 21.80 | 0 | 0.00 | 21.90 | 8 | 2,370 | 0.34% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 2,289 | -0.04% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 24.55 | 23.85 | -2 | 2,092 | -0.10% |
|
| 2022/01/04 | 6 | 25.86 | 2 | 25.15 | 25.05 | 4 | 1,966 | 0.20% |
|
| 2022/01/03 | 1 | 22.95 | 1 | 24.30 | 24.30 | 0 | 1,414 | 0.00% |
|
| 2021/12/29 | 10 | 22.54 | 6 | 22.43 | 22.40 | 4 | 1,099 | 0.36% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 22.30 | 21.95 | -4 | 1,036 | -0.39% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 21.05 | 21.05 | 0 | 817 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 0.4 | 21.05 | 21.05 | -0.4 | 792 | -0.05% |
|
| 2021/12/17 | 1 | 21.70 | 1 | 21.75 | 20.70 | 0 | 726 | 0.00% |
|
| 2021/12/16 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 664 | 0.15% |
|
| 2021/11/23 | 2 | 17.95 | 2 | 18.05 | 18.05 | 0 | 379 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 7 | 18.55 | 18.55 | -7 | 297 | -2.35% |
|
| 2021/11/03 | 20 | 17.25 | 20 | 17.75 | 16.90 | 0 | 237 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 16.85 | 16.95 | -3 | 197 | -1.52% |
|
| 2021/10/25 | 3 | 17.25 | 0 | 0.00 | 17.15 | 3 | 193 | 1.55% |
|
| 2021/10/22 | 3 | 16.30 | 0 | 0.00 | 16.85 | 3 | 162 | 1.85% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 254 | -0.39% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 14.75 | 16.15 | 0 | 308 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 16.65 | 17.20 | 0 | 428 | 0.00% |
|
| 2021/07/12 | 4 | 17.55 | 0 | 0.00 | 17.75 | 4 | 976 | 0.41% |
|
| 2021/05/12 | 0 | 0.00 | 11 | 17.11 | 17.00 | -11 | 2,166 | -0.51% |
|
| 2021/05/03 | 2 | 22.25 | 3 | 22.45 | 21.35 | -1 | 2,093 | -0.05% |
|
| 2021/04/29 | 20 | 23.23 | 12 | 22.97 | 22.85 | 8 | 2,066 | 0.39% |
|
| 2021/04/21 | 3 | 22.67 | 0 | 0.00 | 22.80 | 3 | 1,993 | 0.15% |
|
| 2021/03/29 | 7 | 21.95 | 7 | 22.01 | 21.95 | 0 | 2,050 | 0.00% |
|
| 2021/03/26 | 3 | 22.77 | 1 | 22.55 | 22.70 | 2 | 2,065 | 0.10% |
|
| 2021/03/24 | 1 | 21.45 | 1 | 21.35 | 21.20 | 0 | 1,521 | 0.00% |
|
| 2021/03/22 | 1 | 21.00 | 3 | 21.03 | 20.85 | -2 | 1,481 | -0.13% |
|
| 2021/03/15 | 0 | 19.55 | 0 | 0.00 | 19.10 | 0 | 1,875 | 0.00% |
|
| 2021/03/12 | 5 | 19.55 | 0 | 0.00 | 19.30 | 5 | 1,920 | 0.26% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 19.77 | 19.80 | -5 | 1,929 | -0.26% |
|
| 2021/03/04 | 2 | 19.10 | 0 | 19.25 | 19.10 | 2 | 2,000 | 0.10% |
|
| 2021/01/18 | 13 | 21.04 | 3 | 21.00 | 20.85 | 10 | 2,092 | 0.48% |
|
| 2021/01/15 | 7 | 20.65 | 17 | 21.36 | 21.60 | -10 | 2,057 | -0.49% |
|
| 2021/01/06 | 1 | 20.50 | 1 | 21.35 | 20.85 | 0 | 1,844 | 0.00% |
|
| 2021/01/05 | 29 | 21.58 | 31 | 21.75 | 21.75 | -2 | 1,810 | -0.11% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 19.65 | 20.70 | -5 | 1,573 | -0.32% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 1,546 | -0.13% |
|
| 2020/12/28 | 5 | 20.39 | 0 | 0.00 | 20.50 | 5 | 1,534 | 0.33% |
|
| 2020/12/22 | 2 | 20.28 | 0 | 0.00 | 19.80 | 2 | 1,473 | 0.14% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 1,400 | -0.36% |
|
| 2020/12/16 | 15 | 20.95 | 12 | 21.26 | 20.80 | 3 | 1,366 | 0.22% |
|
| 2020/12/15 | 12 | 22.02 | 11 | 21.00 | 21.00 | 1 | 1,344 | 0.07% |
|
| 2020/12/10 | 7 | 21.10 | 10 | 21.68 | 20.80 | -3 | 1,204 | -0.25% |
|
| 2020/12/09 | 13 | 21.04 | 8 | 21.14 | 21.10 | 5 | 1,081 | 0.46% |
|
| 2020/12/03 | 7 | 19.25 | 7 | 19.75 | 19.25 | 0 | 938 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 9 | 18.80 | 19.15 | -9 | 851 | -1.06% |
|
| 2020/12/01 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 845 | 0.24% |
|
| 2020/11/27 | 7 | 17.81 | 0 | 0.00 | 17.70 | 7 | 893 | 0.78% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 18.33 | 18.20 | -2 | 1,910 | -0.10% |
|
| 2020/10/22 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 2,062 | 0.05% |
|
| 2020/10/21 | 9 | 19.46 | 18 | 20.04 | 18.65 | -9 | 2,100 | -0.43% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 18.63 | 18.30 | -3 | 2,612 | -0.11% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 2,656 | -0.11% |
|
| 2020/09/30 | 3 | 18.17 | 3 | 18.05 | 18.25 | 0 | 2,706 | 0.00% |
|
| 2020/09/29 | 5 | 17.73 | 2 | 17.45 | 17.50 | 3 | 2,706 | 0.11% |
|
| 2020/09/28 | 4 | 17.53 | 4 | 17.80 | 18.20 | 0 | 2,703 | 0.00% |
|
| 2020/09/24 | 1 | 18.10 | 3 | 18.05 | 18.00 | -2 | 2,687 | -0.07% |
|
| 2020/09/18 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 2,661 | 0.04% |
|
| 2020/09/17 | 11 | 19.65 | 0 | 0.00 | 19.60 | 11 | 2,649 | 0.42% |
|
| 2020/09/16 | 3 | 19.87 | 0 | 0.00 | 19.70 | 3 | 2,644 | 0.11% |
|
| 2020/09/15 | 10 | 20.08 | 14 | 20.36 | 20.05 | -4 | 2,632 | -0.15% |
|
| 2020/09/11 | 3 | 18.90 | 0 | 0.00 | 18.55 | 3 | 2,561 | 0.12% |
|
| 2020/09/10 | 1 | 20.10 | 1 | 20.25 | 19.80 | 0 | 2,535 | 0.00% |
|
| 2020/09/07 | 2 | 20.80 | 0 | 0.00 | 19.85 | 2 | 2,532 | 0.08% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 21.40 | 21.20 | -6 | 2,490 | -0.24% |
|
| 2020/09/03 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 2,452 | 0.04% |
|
| 2020/09/02 | 3 | 21.28 | 0 | 0.00 | 21.20 | 3 | 2,427 | 0.12% |
|
| 2020/09/01 | 7 | 21.79 | 5 | 21.86 | 21.80 | 2 | 2,403 | 0.08% |
|
| 2020/08/31 | 2 | 22.73 | 2 | 23.15 | 22.60 | 0 | 2,359 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 21.00 | 22.20 | -3 | 2,209 | -0.14% |
|
| 2020/08/27 | 8 | 20.39 | 5 | 21.28 | 20.20 | 3 | 2,096 | 0.14% |
|
| 2020/08/25 | 2 | 19.90 | 7 | 19.70 | 20.90 | -5 | 1,696 | -0.29% |
|
| 2020/08/24 | 5 | 18.75 | 0 | 0.00 | 19.00 | 5 | 1,601 | 0.31% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 18.95 | 18.65 | -5 | 1,600 | -0.31% |
|
| 2020/08/20 | 15 | 18.22 | 10 | 18.40 | 18.35 | 5 | 1,586 | 0.32% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 1,546 | -0.06% |
|
| 2020/08/18 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 1,505 | 0.07% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 19.40 | 19.70 | -5 | 1,445 | -0.35% |
|
| 2020/08/14 | 2 | 18.93 | 0 | 0.00 | 19.00 | 2 | 1,418 | 0.14% |
|
| 2020/08/11 | 5 | 19.20 | 0 | 0.00 | 18.60 | 5 | 1,386 | 0.36% |
|
| 2020/08/06 | 3 | 20.00 | 3 | 19.50 | 19.45 | 0 | 1,331 | 0.00% |
|
| 2020/07/30 | 10 | 19.58 | 10 | 19.75 | 19.90 | 0 | 1,155 | 0.00% |
|
| 2020/07/24 | 5 | 19.90 | 5 | 19.20 | 18.65 | 0 | 976 | 0.00% |
|
| 2020/07/23 | 6 | 19.98 | 11 | 20.26 | 20.25 | -5 | 902 | -0.55% |
|
| 2020/07/21 | 5 | 18.85 | 0 | 0.00 | 18.70 | 5 | 773 | 0.65% |
|
| 2020/07/17 | 0 | 0.00 | 7 | 17.50 | 17.20 | -7 | 662 | -1.06% |
|
| 2020/07/16 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 606 | 0.33% |
|
| 2020/07/14 | 2 | 16.60 | 0 | 0.00 | 17.20 | 2 | 518 | 0.39% |
|
| 2020/07/13 | 2 | 16.85 | 2 | 16.90 | 16.90 | 0 | 467 | 0.00% |
|
| 2020/07/10 | 3 | 15.75 | 0 | 0.00 | 15.80 | 3 | 389 | 0.77% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 12.40 | 12.65 | -5 | 189 | -2.64% |
|
| 2020/06/04 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 180 | 2.76% |
|
| 2020/04/06 | 0 | 9.60 | 0 | 0.00 | 9.60 | 0 | 139 | 0.02% |
|
| 2019/04/16 | 0 | 19.05 | 0 | 0.00 | 19.05 | 0 | 691 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 315 | -0.32% |
|
| 2018/08/28 | 1 | 19.05 | 0 | 0.00 | 18.70 | 1 | 288 | 0.35% |
|
| 2018/08/10 | 1 | 17.30 | 1 | 17.50 | 17.25 | 0 | 218 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 17.75 | 17.35 | -1 | 634 | -0.16% |
|
| 2018/05/10 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 621 | 0.16% |
|
| 2018/04/02 | 3 | 22.65 | 0 | 0.00 | 21.50 | 3 | 658 | 0.46% |
|
| 2018/03/31 | 2 | 23.00 | 5 | 22.76 | 23.00 | -3 | 638 | -0.47% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 21.95 | 22.20 | -1 | 393 | -0.25% |
|
| 2018/01/03 | 1 | 21.95 | 0 | 0.00 | 22.60 | 1 | 480 | 0.21% |
|