禾昌 (6158)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
46張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	30.30	30.35	-2	89	-2.23%
2024/05/28	2	30.45	0	0.00	30.40	2	110	1.81%
2024/05/20	0	0.00	0	29.80	29.90	0	144	0.00%
2024/05/15	0	0.00	0	29.75	29.95	0	156	0.00%
2024/04/02	0	0.00	0	31.00	31.20	0	197	0.00%
2024/04/01	0	31.65	0	0.00	31.45	0	197	0.00%
2024/03/20	0	31.30	0	0.00	31.05	0	211	0.00%
2024/03/13	0	31.75	0	0.00	31.40	0	224	0.00%
2024/03/12	0	31.75	0	0.00	31.60	0	226	0.00%
2024/02/23	0	34.60	0	0.00	34.05	0	284	0.00%
2024/02/02	0	0.00	1	33.40	32.15	-1	520	-0.19%
2024/01/23	0	0.00	0	31.40	31.85	0	609	0.00%
2024/01/09	1	31.00	0	0.00	30.45	1	996	0.10%
2023/12/08	0	0.00	16	34.56	34.75	-16	1,470	-1.09%
2023/12/07	16	34.45	0	0.00	34.40	16	1,477	1.08%
2023/12/06	0	0.00	26	34.61	34.55	-26	1,487	-1.75%
2023/12/05	14	34.56	0	0.00	34.55	14	1,563	0.90%
2023/12/04	12	34.60	1	35.15	34.70	11	1,602	0.69%
2023/11/30	1	34.75	0	0.00	34.70	1	1,734	0.06%
2023/11/28	0	0.00	1	34.50	34.40	-1	1,789	-0.06%
2023/11/21	123	35.73	1,683	35.97	35.00	-1,560	1,747	-89.29%	大買/大賣/鉅額交易
2023/11/20	720	38.66	233	38.76	38.80	487	1,613	30.18%	大買/大賣/鉅額交易
2023/11/17	11	36.34	26	36.30	35.30	-15	1,524	-0.98%
2023/11/16	7	35.44	0	0.00	35.80	7	1,528	0.46%
2023/11/15	128	35.32	0	0.00	35.30	128	1,532	8.35%	大買/鉅額交易
2023/11/14	12	34.59	0	0.00	34.60	12	1,549	0.77%
2023/11/13	0	0.00	1	34.55	34.55	-1	1,550	-0.06%
2023/11/10	11	33.46	0	0.00	33.80	11	1,560	0.70%
2023/11/09	8	33.80	0	0.00	33.35	8	1,575	0.51%
2023/11/07	36	33.47	0	0.00	33.45	36	1,623	2.22%
2023/11/06	4	34.40	0	0.00	33.95	4	1,636	0.24%
2023/11/03	75	34.01	44	34.98	34.10	31	1,631	1.90%
2023/11/02	106	33.91	2	33.65	34.00	104	1,610	6.46%	大買/鉅額交易
2023/11/01	41	33.58	5	33.80	33.60	36	1,609	2.24%
2023/10/31	14	35.50	0	0.00	35.10	14	1,583	0.88%
2023/10/27	34	37.68	0	0.00	36.85	34	1,585	2.14%
2023/10/25	20	38.26	2	38.98	38.20	18	1,625	1.11%
2023/10/24	42	37.80	1	37.80	37.95	41	1,623	2.53%
2023/10/20	6	40.18	2	40.15	39.70	4	1,624	0.25%
2023/10/19	3	41.02	2	40.80	40.50	1	1,615	0.06%
2023/10/18	9	37.43	93	37.64	37.75	-84	1,542	-5.44%
2023/10/17	43	39.29	255	39.15	36.85	-212	1,585	-13.37%	大賣/鉅額交易
2023/10/16	10	38.60	164	39.45	38.20	-154	1,560	-9.87%	大賣/鉅額交易
2023/10/13	584	39.54	495	39.55	39.80	89	1,495	5.95%	大買/大賣/
2023/10/12	582	39.50	559	39.70	39.20	23	1,446	1.59%	大買/大賣/
2023/10/11	204	37.73	172	38.78	38.80	32	1,306	2.45%	大買/大賣/
2023/10/06	6	35.09	1	35.25	35.30	5	1,244	0.40%
2023/10/05	3	35.77	29	35.58	35.20	-26	1,241	-2.09%
2023/10/04	42	35.90	125	35.85	35.80	-83	1,236	-6.71%	大賣/
2023/10/03	167	35.71	21	35.21	35.20	146	1,228	11.89%	大買/鉅額交易
2023/10/02	69	37.70	21	37.95	37.85	48	1,204	3.98%
2023/09/28	40	37.60	0	0.00	37.50	40	1,193	3.35%
2023/09/27	111	38.19	26	37.90	38.40	85	1,180	7.20%	大買/
2023/09/26	53	36.73	37	36.93	36.90	16	1,158	1.38%
2023/09/25	68	36.99	22	37.10	37.10	46	1,150	4.00%
2023/09/22	126	36.20	86	36.25	36.40	40	1,141	3.51%	大買/
2023/09/21	52	35.14	0	0.00	35.40	52	1,132	4.59%
2023/09/20	65	35.32	12	36.10	35.20	53	1,127	4.70%
2023/09/19	132	35.93	54	36.75	35.35	78	1,113	7.00%	大買/
2023/09/15	56	36.10	0	0.00	35.80	56	1,097	5.10%
2023/09/14	86	36.92	23	36.67	37.30	63	1,077	5.85%
2023/09/13	15	35.63	0	0.00	36.05	15	1,065	1.41%
2023/09/12	118	35.93	54	36.25	35.50	64	1,059	6.04%	大買/
2023/09/11	17	35.47	3	36.05	35.60	14	1,052	1.33%
2023/09/08	159	37.08	561	38.52	36.05	-402	1,039	-38.69%	大買/大賣/鉅額交易
2023/09/07	320	38.21	149	38.47	38.35	171	958	17.83%	大買/大賣/鉅額交易
2023/09/06	118	37.38	2	37.70	37.95	116	917	12.65%	大買/鉅額交易
2023/09/05	197	37.96	87	37.79	37.80	110	890	12.35%	大買/鉅額交易
2023/09/04	250	36.21	50	36.50	36.50	200	778	25.68%	大買/鉅額交易
2023/08/28	0	0.00	0	35.00	30.50	0	734	0.00%
2023/08/22	0	0.00	5	32.50	32.15	-5	715	-0.70%
2023/08/21	0	0.00	0	35.65	34.70	0	693	0.00%
2023/08/18	5	35.70	0	0.00	35.60	5	682	0.73%
2023/08/17	2	35.70	2	35.25	35.25	0	655	0.00%
2023/08/14	5	35.20	5	35.90	35.60	0	611	0.00%
2023/08/11	0	0.00	17	35.25	34.25	-17	575	-2.96%
2023/08/10	25	34.75	8	34.68	34.90	17	550	3.09%
2023/08/02	2	35.00	2	33.50	33.15	0	491	0.00%
2023/07/26	0	0.00	5	35.35	34.45	-5	383	-1.30%
2023/07/25	0	0.00	5	35.40	35.95	-5	358	-1.40%
2023/07/21	13	33.17	3	32.33	33.40	10	260	3.84%
2023/07/19	0	0.00	11	28.70	28.70	-11	122	-9.01%
2023/07/17	2	26.25	0	0.00	26.20	2	113	1.77%
2023/07/06	6	27.68	0	0.00	27.65	6	135	4.43%
2023/07/05	3	28.50	0	0.00	28.15	3	140	2.13%
2023/05/25	0	0.00	2	25.53	25.85	-2	95	-2.09%
2023/04/28	0	0.00	3	26.20	26.25	-3	130	-2.31%
2023/04/12	1	27.85	0	0.00	28.15	1	115	0.87%
2023/04/11	12	28.18	11	28.28	28.15	1	109	0.91%
2023/03/08	0	28.30	0	0.00	26.70	0	75	0.00%
2023/03/03	0	28.58	0	0.00	26.40	0	73	0.00%
2023/03/02	0	28.50	0	0.00	26.40	0	74	0.00%
2022/11/16	2	27.20	2	27.35	27.20	0	85	0.00%
2022/11/15	12	27.26	12	27.50	27.10	0	83	0.00%
2022/09/15	1	29.55	0	0.00	29.50	1	72	1.37%
2022/06/07	3	34.60	3	34.95	34.60	0	266	0.00%
2022/04/01	2	37.35	0	0.00	37.35	2	1,819	0.11%
2022/03/28	0	37.50	0	0.00	36.85	0	2,365	0.00%
2022/03/25	0	38.95	0	0.00	37.80	0	2,364	0.00%
2022/03/22	0	0.00	3	36.90	36.90	-3	2,340	-0.13%
2022/03/16	0	37.00	0	0.00	35.75	0	2,343	0.00%
2022/03/10	0	38.20	0	0.00	38.10	0	2,351	0.00%
2022/03/03	0	44.90	0	0.00	46.50	0	2,294	0.00%
2022/02/18	1	48.30	0	0.00	49.05	1	2,261	0.04%
2022/02/17	2	49.35	0	0.00	48.10	2	2,249	0.09%
2022/02/16	0	0.00	3	45.30	45.40	-3	2,194	-0.14%
2022/02/10	3	50.30	0	0.00	48.80	3	2,200	0.14%
2022/01/17	1	49.55	1	47.00	49.55	0	2,139	0.00%
2022/01/13	58	50.35	58	51.70	50.40	0	2,034	0.00%
2022/01/12	58	57.94	58	56.35	52.00	0	1,998	0.00%
2022/01/06	58	55.08	58	54.62	55.00	0	1,865	0.00%
2022/01/05	58	55.65	58	54.31	54.00	0	1,837	0.00%
2022/01/04	29	54.13	29	54.34	55.00	0	1,810	0.00%
2022/01/03	29	54.90	29	54.39	54.40	0	1,778	0.00%
2021/12/30	19	54.44	19	53.87	53.90	0	1,737	0.00%
2021/12/29	0	0.00	10	54.30	55.30	-10	1,691	-0.59%
2021/12/28	13	51.13	0.9	53.10	53.10	12.1	1,334	0.91%
2021/12/27	0	0.00	6	47.26	48.30	-6	1,100	-0.55%
2021/12/24	5	45.40	29.5	46.85	43.95	-24.5	917	-2.67%
2021/11/22	0	0.00	5	33.52	33.95	-5	678	-0.74%
2021/11/16	0.1	33.25	0	0.00	33.30	0.1	673	0.01%
2021/11/12	0.2	33.55	5	33.92	33.50	-4.8	679	-0.71%
2021/11/08	10	37.20	1	37.25	36.30	9	680	1.32%
2021/11/05	2	37.43	1	36.80	37.15	1	638	0.16%
2021/11/02	0	32.40	0	0.00	33.50	0	730	0.00%
2021/10/28	0	0.00	0.5	32.00	32.30	-0.5	956	-0.05%
2021/10/05	0	31.20	0	0.00	30.95	0	1,160	0.00%
2021/09/22	0	0.00	1	34.00	33.60	-1	1,129	-0.09%
2021/09/16	1	34.85	0	0.00	34.80	1	1,114	0.09%
2021/09/14	6	33.52	6	33.22	33.25	0	1,089	0.00%
2021/09/02	0	0.00	1	34.15	33.30	-1	998	-0.10%
2021/09/01	1	33.90	0	0.00	33.90	1	943	0.11%
2021/08/24	0.1	31.75	0	0.00	31.95	0.1	917	0.01%
2021/08/23	0	0.00	4	32.58	32.50	-4	914	-0.44%
2021/08/18	0	0.00	1	33.25	33.55	-1	900	-0.11%
2021/08/13	1	35.35	0	0.00	35.30	1	857	0.12%
2021/08/11	3	36.30	1	37.40	36.00	2	828	0.24%
2021/08/10	4	37.59	2	37.23	37.80	2	804	0.25%
2021/08/09	6	39.49	7.1	39.67	38.70	-1.1	773	-0.14%
2021/08/06	3	38.60	4	38.73	38.20	-1	675	-0.15%
2021/08/04	4	36.69	2	35.78	34.55	2	560	0.36%
2021/08/02	0	0.00	0.1	36.09	35.85	-0.1	348	-0.03%
2021/07/26	0	0.00	5.2	31.54	33.55	-5.2	189	-2.75%
2021/06/10	0	29.75	0	0.00	29.90	0	721	0.00%
2021/05/27	0	28.05	0	0.00	28.70	0	723	0.00%
2021/04/19	4	37.45	0	0.00	36.40	4	653	0.61%
2021/04/16	3	37.40	9	38.13	37.55	-6	638	-0.94%
2021/04/15	10	36.47	8.1	36.33	37.10	1.9	546	0.35%
2021/04/08	0	0.00	1	37.10	36.20	-1	511	-0.20%
2021/03/23	2	37.95	1	38.80	35.85	1	470	0.21%
2021/03/22	1	38.10	3	38.13	38.05	-2	447	-0.45%
2021/03/19	14	38.53	11	38.25	37.85	3	417	0.72%
2021/03/18	5	35.95	11	36.12	36.60	-6	303	-1.98%
2021/03/17	1	31.75	1	33.40	33.30	0	216	0.00%
2021/03/16	0	0.00	3	33.25	33.10	-3	207	-1.44%
2021/03/15	0	32.70	1	32.70	33.20	-1	252	-0.39%
2021/03/11	1	32.05	0	0.00	32.20	1	273	0.37%
2021/02/22	0	0.00	1	33.05	33.00	-1	308	-0.32%
2021/01/26	1	32.00	0	0.00	31.65	1	326	0.31%
2021/01/12	2	33.20	0	0.00	32.75	2	334	0.60%
2021/01/11	1	33.20	0	0.00	33.55	1	338	0.30%
2021/01/07	1	33.80	0	0.00	33.70	1	358	0.28%
2020/12/10	3	34.58	2	34.90	34.35	1	402	0.25%
2020/12/09	5	35.29	8	35.72	35.15	-3	395	-0.76%
2020/12/08	0	0.00	1	34.00	34.00	-1	356	-0.28%
2020/12/03	1	33.30	0	0.00	32.90	1	369	0.27%
2020/11/30	3	32.90	0	0.00	32.60	3	409	0.73%
2020/11/24	0	30.95	0	0.00	30.80	0	535	0.00%
2020/11/23	0	30.85	0	0.00	30.95	0	538	0.00%
2020/11/12	0	30.75	0	0.00	30.50	0	559	0.00%
2020/10/06	0	0.00	1	32.35	32.25	-1	900	-0.11%
2020/09/17	0	0.00	1	33.10	32.30	-1	931	-0.11%
2020/09/11	0	0.00	3	32.35	31.35	-3	890	-0.34%
2020/09/03	1	34.45	2	34.13	34.20	-1	810	-0.12%
2020/09/02	5	33.72	4	33.73	35.10	1	795	0.13%
2020/08/13	0	0.00	1	32.35	29.40	-1	610	-0.16%
2020/08/12	9	31.14	9	31.47	31.70	0	573	0.00%
2020/08/11	2	31.38	21	32.14	32.00	-19	565	-3.36%
2020/08/07	5	31.62	5	30.77	31.30	0	529	0.00%
2020/08/05	2	28.75	0	0.00	28.70	2	499	0.40%
2020/07/17	0	0.00	2	29.25	27.30	-2	497	-0.40%
2020/07/16	13	31.71	11	33.16	29.05	2	478	0.42%
2020/07/15	2	31.75	2	32.20	32.00	0	373	0.00%
2020/07/14	10	30.65	10	31.46	31.90	0	353	0.00%
2020/07/13	1	31.55	2	31.63	32.10	-1	325	-0.31%
2020/07/10	1	26.50	1	27.25	29.20	0	257	0.00%
2020/07/02	1	25.55	0	0.00	26.15	1	199	0.50%
2020/05/21	0	0.00	1	22.60	22.55	-1	227	-0.44%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.01%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/03/17	0	15.00	0	0.00	15.00	0	254	0.00%
2020/03/12	1	20.35	0	0.00	20.30	1	241	0.41%
2020/03/02	0	24.40	0	0.00	24.25	0	256	0.00%
2019/12/31	70	32.16	71	31.38	29.80	-1	318	-0.31%
2019/12/20	0	0.00	30	29.38	29.30	-30	360	-8.32%
2019/12/19	5	29.60	0	0.00	29.60	5	373	1.34%
2019/12/18	10	29.44	0	0.00	29.45	10	389	2.57%
2019/12/17	15	29.36	0	0.00	29.45	15	407	3.68%
2019/11/26	0.5	29.95	0	0.00	29.95	0.5	867	0.06%
2019/11/11	1	30.70	0	0.00	29.95	1	993	0.10%
2019/10/17	2	35.50	0	0.00	35.50	2	1,616	0.12%
2019/10/16	0.5	35.80	0	0.00	35.80	0.5	1,666	0.03%
2019/10/14	4	35.53	1	35.70	35.50	3	1,820	0.16%
2019/10/07	1	36.70	2	36.85	36.70	-1	2,080	-0.05%
2019/09/26	3	25.68	1	26.10	25.30	2	2,054	0.10%
2019/09/24	5	26.82	0	0.00	26.70	5	2,026	0.25%
2019/09/23	32	27.05	0	0.00	27.05	32	2,017	1.59%
2019/09/20	0	0.00	1	27.85	27.75	-1	1,999	-0.05%
2019/09/10	4	27.78	0	0.00	27.80	4	2,028	0.20%
2019/09/09	5	29.75	0	0.00	28.70	5	2,051	0.24%
2019/09/06	1	29.30	4	29.70	29.70	-3	2,066	-0.15%
2019/09/05	0	0.00	0	28.90	28.65	0	1,985	0.00%
2019/09/04	1	27.95	0	0.00	27.80	1	1,958	0.05%
2019/09/03	0	0.00	8	28.20	28.20	-8	1,907	-0.42%
2019/08/26	1	25.45	0	0.00	25.35	1	2,065	0.05%
2019/08/22	0	0.00	0	26.85	26.25	0	2,112	0.00%
2019/08/21	0	0.00	0	26.75	26.75	0	2,108	0.00%
2019/08/20	1	26.55	0	0.00	26.70	1	2,118	0.05%
2019/08/13	0	0.00	10	25.45	25.55	-10	2,094	-0.48%
2019/08/12	1	25.90	0	0.00	25.90	1	2,128	0.05%
2019/08/07	10	26.20	0	0.00	25.15	10	2,207	0.45%
2019/08/05	1	26.85	0	0.00	26.40	1	2,235	0.04%
2019/07/31	1	26.65	1	26.90	27.05	0	2,275	0.00%
2019/07/30	4	27.53	5	27.54	27.05	-1	2,271	-0.04%
2019/07/29	11	28.81	0	0.00	28.20	11	2,260	0.49%
2019/07/26	3	30.02	0	0.00	29.75	3	2,263	0.13%
2019/07/25	1	30.80	0	30.30	30.30	1	2,272	0.04%
2019/07/24	8	29.78	1	29.75	29.85	7	2,336	0.30%
2019/07/23	5	30.48	6	30.82	30.35	-1	2,599	-0.04%
2019/07/22	26	41.23	0	0.00	41.00	26	2,710	0.96%
2019/07/19	15	41.54	0	0.00	41.40	15	2,639	0.57%
2019/07/18	0	0.00	15	42.30	41.80	-15	2,592	-0.58%
2019/07/17	1	41.90	10	42.18	41.80	-9	2,575	-0.35%
2019/07/16	5	41.50	10	41.60	41.30	-5	2,543	-0.20%
2019/07/15	20	41.99	0	0.00	42.00	20	2,504	0.80%
2019/07/12	10	43.00	0	0.00	42.75	10	2,455	0.41%
2019/07/11	5	42.39	5	42.26	42.00	0	2,421	0.00%
2019/07/10	8	43.33	9	43.98	43.30	-1	2,367	-0.04%
2019/07/09	5	46.17	4	44.85	44.35	1	2,291	0.04%
2019/06/19	0	0.00	5	43.05	42.75	-5	2,210	-0.23%
2019/06/18	5	41.75	0	0.00	41.90	5	2,215	0.23%
2019/06/17	2	42.38	24	43.09	42.55	-22	2,234	-0.98%
2019/06/06	6	40.28	1	40.50	40.20	5	2,415	0.21%
2019/06/04	5	41.68	0	0.00	41.80	5	2,538	0.20%
2019/06/03	9	41.83	3	42.13	41.75	6	2,584	0.23%
2019/05/31	42	43.69	40	44.28	43.65	2	2,625	0.08%
2019/05/30	1	40.90	1	42.15	43.30	0	2,519	0.00%
2019/05/16	5	43.38	0	0.00	40.55	5	2,772	0.18%
2019/05/15	58	44.83	88	44.92	44.80	-30	2,717	-1.10%
2019/05/14	58	44.18	118	43.38	43.75	-60	2,673	-2.24%	大賣/
2019/05/13	58	43.69	57	43.77	44.20	1	2,647	0.04%
2019/05/10	58	46.15	33	44.41	44.10	25	2,624	0.95%
2019/05/09	58	45.72	39	46.08	45.35	19	2,588	0.73%
2019/05/08	49	46.45	29	46.36	45.90	20	2,552	0.78%
2019/05/07	58	47.40	78	47.30	46.50	-20	2,524	-0.79%
2019/05/06	58	46.84	42	46.51	47.00	16	2,495	0.64%
2019/05/03	119	45.98	29	46.06	46.20	90	2,458	3.66%	大買/
2019/05/02	1	46.50	0	0.00	46.50	1	2,408	0.04%
2019/04/30	15	48.28	76	47.88	48.00	-61	2,370	-2.57%
2019/04/29	60	49.14	60	48.79	48.90	0	2,272	0.00%
2019/04/26	0	0.00	18	46.25	46.55	-18	1,975	-0.91%
2019/04/24	0	0.00	3	38.50	38.50	-3	1,789	-0.17%
2019/04/18	2	33.25	2	33.70	33.65	0	1,742	0.00%
2019/04/10	1	32.85	0	0.00	33.00	1	1,653	0.06%
2019/04/03	4	33.40	1	32.35	32.45	3	1,586	0.19%
2019/04/02	9	34.36	0	0.00	33.40	9	1,561	0.58%
2019/03/29	2	35.93	1	37.10	36.80	1	1,525	0.07%
2019/03/28	2	37.05	0	0.00	36.10	2	1,493	0.13%
2019/03/26	2	35.75	0	0.00	35.75	2	1,437	0.14%
2019/03/21	0	0.00	2	37.83	37.95	-2	1,394	-0.14%
2019/03/18	2	36.32	0	0.00	36.05	2	1,286	0.16%
2019/03/12	1	34.70	0	0.00	36.00	1	1,099	0.09%
2019/03/11	1	32.90	6	32.92	34.15	-5	1,007	-0.50%
2019/03/07	6	30.62	1	31.45	30.70	5	860	0.58%
2019/02/27	0	0.00	1	27.45	27.65	-1	485	-0.21%
2019/02/26	2	27.28	1	27.40	27.40	1	403	0.25%
2019/02/25	7	24.45	7	24.67	25.20	0	264	0.00%
2018/09/17	16	22.55	16	21.82	21.80	0	394	0.00%
2018/08/28	0	0.00	0	20.60	20.55	0	207	0.00%
2018/07/02	0	0.00	0	21.65	21.65	0	343	0.00%
2018/06/28	0	0.00	0	21.80	21.80	0	343	0.00%
2018/06/27	0	0.00	0	21.85	21.85	0	342	0.00%
2018/05/16	0	0.00	1	22.00	21.95	-1	229	-0.44%
2018/04/25	0	0.00	1	22.35	22.30	-1	338	-0.30%
2018/04/17	0	0.00	2	21.60	21.60	-2	403	-0.50%
2018/04/09	0	21.25	0	0.00	21.25	0	415	0.00%
2018/04/03	0	21.40	0	0.00	21.20	0	416	0.00%
2018/04/02	0	21.35	0	0.00	21.35	0	418	0.00%
2018/03/29	0	0.00	0.1	20.80	20.80	-0.1	413	-0.02%
2018/03/19	0	0.00	0.4	19.90	20.00	-0.4	392	-0.11%
2018/02/26	1	19.85	0	0.00	19.90	1	401	0.25%
2018/02/22	1	20.15	0	0.00	20.15	1	403	0.25%
2018/02/21	2	20.63	0	0.00	20.40	2	404	0.49%
2018/01/30	10	22.93	10	21.95	21.45	0	370	0.00%
2018/01/19	0	0.00	2	21.10	21.10	-2	228	-0.88%
2018/01/18	6	21.26	4	21.58	21.20	2	227	0.88%