合晶 (6182)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	1	23.20	23.20	-1	2,475	-0.04%
2025/01/10	1	23.95	1	23.80	23.80	0	2,452	0.00%
2025/01/08	0	0.00	2	26.00	26.30	-2	2,402	-0.08%
2025/01/06	0	0.00	1	26.40	26.80	-1	2,436	-0.04%
2024/12/31	1	27.10	0	0.00	27.10	1	2,469	0.04%
2024/12/27	2	28.45	0	0.00	28.40	2	2,462	0.08%
2024/12/25	1	28.75	1	29.35	28.85	0	2,443	0.00%
2024/12/24	0	0.00	6	28.93	29.15	-6	2,216	-0.27%
2024/12/17	0	0.00	1	26.85	26.70	-1	2,156	-0.05%
2024/12/16	0	0.00	1	26.25	25.80	-1	2,153	-0.05%
2024/12/13	1	27.15	0	0.00	26.85	1	2,114	0.05%
2024/12/12	0	0.00	15	27.97	28.20	-15	2,055	-0.73%
2024/12/10	1	29.00	0	0.00	28.90	1	2,031	0.05%
2024/12/06	0	0.00	1	29.70	29.60	-1	2,039	-0.05%
2024/12/05	1	29.85	0	0.00	29.65	1	2,044	0.05%
2024/12/04	3	29.75	4	29.88	29.80	-1	2,041	-0.05%
2024/12/02	1	28.95	0	0.00	28.85	1	2,031	0.05%
2024/11/28	0	0.00	1	29.40	29.30	-1	2,011	-0.05%
2024/11/27	1	30.50	0	0.00	30.00	1	1,997	0.05%
2024/11/26	1	30.35	0	0.00	30.45	1	1,995	0.05%
2024/11/25	0	0.00	1	30.40	30.70	-1	1,962	-0.05%
2024/11/21	5	29.95	1	30.05	29.90	4	1,937	0.21%
2024/11/20	1	29.70	2	30.08	29.40	-1	1,919	-0.05%
2024/11/19	2	30.83	2	30.50	30.25	0	1,906	0.00%
2024/11/18	1	30.00	0	0.00	30.00	1	1,819	0.05%
2024/11/15	1	30.05	3.1	30.10	29.95	-2.1	1,778	-0.12%
2024/11/14	1	31.35	1	30.50	30.50	0	1,651	0.00%
2024/11/12	6	32.18	0	0.00	32.10	6	1,573	0.38%
2024/11/11	1	31.25	1	31.25	32.10	0	1,529	0.00%
2024/11/08	12	31.66	0	0.00	31.95	12	1,489	0.81%
2024/11/07	0	0.00	1	30.85	31.35	-1	1,370	-0.07%
2024/11/06	1	30.05	1	29.80	29.80	0	1,317	0.00%
2024/11/05	1	29.75	1	30.05	30.20	0	1,321	0.00%
2024/11/04	1	29.70	0	0.00	30.10	1	1,356	0.07%
2024/11/01	0	0.00	3	29.00	30.10	-3	1,411	-0.21%
2024/10/30	0	0.00	186	29.06	29.15	-186	1,409	-13.20%	大賣/鉅額交易
2024/10/24	0	0.00	1	30.45	30.15	-1	1,455	-0.07%
2024/10/23	1	30.45	0	0.00	30.45	1	1,472	0.07%
2024/10/21	0	0.00	1	30.65	30.60	-1	1,502	-0.07%
2024/10/17	1	30.05	0	0.00	30.05	1	1,570	0.06%
2024/10/16	0	0.00	1	29.90	29.70	-1	1,580	-0.06%
2024/10/15	1.1	30.15	0	0.00	29.95	1.1	1,591	0.07%
2024/10/14	1	29.90	1	29.75	29.85	0	1,597	0.00%
2024/10/11	1	30.10	1	30.00	29.85	0	1,598	0.00%
2024/10/09	1	30.35	0	0.00	30.05	1	1,650	0.06%
2024/09/26	1	31.75	0	0.00	31.60	1	2,512	0.04%
2024/09/24	0	0.00	1	31.30	31.25	-1	3,038	-0.03%
2024/09/18	2	31.98	0	0.00	31.60	2	3,229	0.06%
2024/09/12	1	31.60	4	31.65	31.70	-3	3,408	-0.09%
2024/09/11	1	31.00	0	0.00	30.95	1	3,423	0.03%
2024/09/10	1	31.65	0	0.00	31.00	1	3,449	0.03%
2024/09/09	1.1	31.33	0	0.00	31.45	1.1	3,467	0.03%
2024/09/04	0.5	33.25	1	32.80	32.70	-0.5	3,501	-0.01%
2024/08/15	0.5	33.60	0	0.00	33.50	0.5	3,874	0.01%
2024/08/08	2	32.95	1	33.25	32.90	1	3,948	0.03%
2024/08/07	2	32.83	1	33.50	33.50	1	3,973	0.03%
2024/08/06	0	0.00	1	32.05	31.90	-1	4,006	-0.02%
2024/08/05	10	32.55	0	0.00	32.55	10	3,970	0.25%
2024/08/01	1	37.35	2	37.45	37.50	-1	3,911	-0.03%
2024/07/29	10.1	36.80	0	0.00	36.55	10.1	3,903	0.26%
2024/07/26	6	37.23	0	0.00	37.20	6	3,886	0.15%
2024/07/23	1	38.00	0	0.00	37.85	1	3,881	0.03%
2024/07/19	5	39.12	0	0.00	38.60	5	3,856	0.13%
2024/07/17	5	40.30	0	0.00	40.05	5	3,791	0.13%
2024/07/15	5	40.33	0	0.00	40.15	5	3,819	0.13%
2024/07/11	1	40.85	0	0.00	40.75	1	3,836	0.03%
2024/07/09	10	40.15	14	40.31	40.55	-4	3,822	-0.10%
2024/07/08	40	41.22	0	0.00	41.05	40	3,747	1.07%
2024/07/05	0	0.00	4	41.03	41.85	-4	3,633	-0.11%
2024/07/04	32	40.29	2	40.28	40.45	30	3,432	0.87%
2024/07/03	1	39.20	10	39.85	39.90	-9	3,281	-0.27%
2024/07/02	2	38.50	0	0.00	39.35	2	3,171	0.06%
2024/07/01	0	0.00	2	38.68	38.65	-2	3,005	-0.07%
2024/06/28	3	37.78	0	0.00	37.85	3	2,779	0.11%
2024/06/26	3	38.63	2	38.55	38.50	1	2,530	0.04%
2024/06/25	10	38.60	0	0.00	38.60	10	2,497	0.40%
2024/06/20	1	37.85	5	38.10	37.45	-4	2,429	-0.16%
2024/06/19	5	38.50	0	0.00	38.10	5	2,352	0.21%
2024/06/17	1	37.65	0	0.00	37.80	1	2,418	0.04%
2024/06/14	0.1	38.15	0	0.00	37.90	0.1	2,470	0.00%
2024/06/13	3	37.92	0	0.00	37.95	3	2,517	0.12%
2024/06/11	1	38.00	0	0.00	38.20	1	2,560	0.04%
2024/06/05	2	38.60	0	0.00	38.55	2	2,718	0.07%
2024/06/04	25	38.82	0	0.00	38.70	25	3,056	0.82%
2024/05/27	0	0.00	1	40.00	39.65	-1	3,013	-0.03%
2024/05/20	0	0.00	5	40.40	40.15	-5	2,999	-0.17%
2024/05/17	0	0.00	5	39.98	40.35	-5	2,984	-0.17%
2024/05/15	0	0.00	1	39.55	39.55	-1	2,960	-0.03%
2024/05/14	6	39.78	2	39.80	39.65	4	2,977	0.13%
2024/05/13	2	39.98	10	39.80	40.05	-8	2,976	-0.27%
2024/05/10	1	39.50	8	39.74	39.95	-7	2,954	-0.24%
2024/05/09	0	0.00	1	39.40	39.30	-1	2,923	-0.03%
2024/05/08	1	38.55	0	0.00	38.80	1	2,934	0.03%
2024/05/07	1	38.85	0	0.00	39.20	1	2,925	0.03%
2024/05/03	1	38.90	2	38.85	38.85	-1	2,924	-0.03%
2024/04/26	2	39.05	0	0.00	39.20	2	2,937	0.07%
2024/04/22	10	38.80	1	39.35	38.95	9	3,017	0.30%
2024/04/19	1	39.10	0	39.45	38.85	1	3,009	0.03%
2024/04/18	0	39.95	1	39.75	39.70	-1	2,977	-0.03%
2024/04/17	1	40.15	0	0.00	39.75	1	2,966	0.03%
2024/04/16	1	39.10	0	0.00	38.90	1	2,945	0.03%
2024/04/15	0	0.00	10	39.90	40.10	-10	2,945	-0.34%
2024/04/10	0	40.05	50	40.15	39.95	-50	3,008	-1.66%
2024/04/09	50	39.90	0	0.00	39.90	50	3,025	1.65%
2024/04/08	0	39.95	0	0.00	40.00	0	3,039	0.00%
2024/04/02	10	40.00	0	0.00	40.15	10	3,112	0.32%
2024/04/01	0	0.00	3	40.00	39.90	-3	3,203	-0.09%
2024/03/26	0	0.00	1	38.85	38.75	-1	3,388	-0.03%
2024/03/25	5	39.16	0	0.00	39.10	5	3,432	0.15%
2024/03/22	1	39.70	0	0.00	39.70	1	3,537	0.03%
2024/03/21	2	40.20	0	0.00	40.00	2	3,678	0.05%
2024/03/19	25	39.97	2	39.73	39.60	23	4,036	0.57%
2024/03/18	2	38.88	1	38.80	38.80	1	4,353	0.02%
2024/03/14	2	40.50	1	40.30	40.20	1	4,547	0.02%
2024/03/13	0	41.45	0	0.00	40.70	0	4,537	0.00%
2024/03/12	0	41.43	0	0.00	41.20	0	4,493	0.00%
2024/03/11	9	41.98	5	41.95	41.60	4	4,453	0.09%
2024/03/08	5	42.19	11	42.40	42.35	-6	4,322	-0.14%
2024/03/07	0	0.00	1	40.10	39.95	-1	3,985	-0.03%
2024/03/06	0	0.00	1	40.00	39.85	-1	3,958	-0.03%
2024/03/05	5	40.23	0	0.00	40.10	5	3,980	0.13%
2024/03/04	1	40.20	1	40.45	40.10	0	3,992	0.00%
2024/03/01	1	40.00	0	0.00	39.90	1	4,022	0.02%
2024/02/29	1	39.90	0	0.00	39.80	1	4,017	0.02%
2024/02/27	6	39.91	3	39.92	39.90	3	4,006	0.07%
2024/02/26	1	40.40	0	0.00	40.40	1	3,992	0.03%
2024/02/23	1	41.10	1	41.85	41.00	0	3,963	0.00%
2024/02/20	0	0.00	2	41.35	41.30	-2	3,960	-0.05%
2024/02/16	1	41.20	1	41.40	41.40	0	3,966	0.00%
2024/02/15	0	0.00	1	41.15	41.20	-1	3,965	-0.03%
2024/02/02	5	41.20	4	41.00	41.00	1	3,969	0.03%