券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 50 | 27.21 | 27.20 | -50 | 732 | -6.83% |
|
| 2024/12/12 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 724 | 0.14% |
|
| 2024/11/14 | 21 | 28.61 | 0 | 0.00 | 28.40 | 21 | 603 | 3.48% |
|
| 2024/11/13 | 30 | 29.03 | 0 | 0.00 | 28.30 | 30 | 580 | 5.17% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 305 | -0.33% |
|
| 2024/10/01 | 6 | 24.75 | 0 | 0.00 | 24.70 | 6 | 297 | 2.01% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 285 | -0.35% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 25.80 | 25.35 | -1 | 250 | -0.40% |
|
| 2024/08/19 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 203 | 0.49% |
|
| 2024/08/14 | 1 | 24.60 | 0 | 0.00 | 23.85 | 1 | 165 | 0.60% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 23.55 | 23.65 | 0 | 196 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 24.35 | 23.65 | 0 | 288 | 0.00% |
|
| 2024/04/16 | 0 | 24.35 | 0 | 0.00 | 23.40 | 0 | 296 | 0.00% |
|
| 2024/03/22 | 0 | 25.15 | 0 | 0.00 | 24.90 | 0 | 307 | 0.00% |
|
| 2024/03/13 | 0 | 25.75 | 0 | 0.00 | 25.65 | 0 | 296 | 0.00% |
|
| 2024/03/12 | 0 | 25.53 | 0 | 0.00 | 25.60 | 0 | 299 | 0.00% |
|
| 2024/03/11 | 0 | 25.50 | 0 | 0.00 | 25.35 | 0 | 306 | 0.00% |
|
| 2024/02/23 | 0 | 26.10 | 0 | 0.00 | 25.45 | 0 | 302 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 25.60 | 25.55 | -5 | 301 | -1.66% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 299 | -0.67% |
|
| 2024/02/01 | 7 | 25.15 | 0 | 0.00 | 25.10 | 7 | 310 | 2.25% |
|
| 2024/01/25 | 6 | 25.80 | 0 | 0.00 | 25.50 | 6 | 326 | 1.84% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 26.25 | 26.35 | 0 | 336 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 26.55 | 26.75 | -5 | 314 | -1.59% |
|
| 2023/12/13 | 0 | 0.00 | 4.1 | 26.20 | 26.10 | -4.1 | 677 | -0.60% |
|
| 2023/12/07 | 1 | 26.40 | 0 | 0.00 | 26.10 | 1 | 719 | 0.14% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 733 | -0.14% |
|
| 2023/11/16 | 5 | 26.10 | 0 | 0.00 | 26.00 | 5 | 776 | 0.64% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 26.75 | 26.90 | -5 | 800 | -0.62% |
|
| 2023/11/03 | 5 | 26.25 | 0 | 0.00 | 25.60 | 5 | 838 | 0.60% |
|
| 2023/11/02 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 845 | 0.12% |
|
| 2023/10/06 | 0 | 0.00 | 9 | 28.00 | 28.20 | -9 | 761 | -1.18% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 925 | -0.11% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 913 | -0.11% |
|
| 2023/08/31 | 0 | 0.00 | 2.4 | 27.19 | 27.15 | -2.4 | 915 | -0.26% |
|
| 2023/08/30 | 2 | 26.88 | 0 | 0.00 | 27.00 | 2 | 925 | 0.22% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 26.80 | 26.95 | 0 | 951 | 0.00% |
|
| 2023/08/25 | 2 | 26.83 | 0 | 0.00 | 26.80 | 2 | 945 | 0.21% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 935 | -0.11% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 26.15 | 26.25 | -1 | 922 | -0.11% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 884 | -0.11% |
|
| 2023/07/25 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 896 | 0.11% |
|
| 2023/07/21 | 0.3 | 25.20 | 0 | 0.00 | 25.05 | 0.3 | 893 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 23.40 | 23.60 | -2 | 936 | -0.21% |
|
| 2023/07/13 | 0 | 23.80 | 0 | 0.00 | 23.40 | 0 | 961 | 0.00% |
|
| 2023/07/12 | 1 | 23.40 | 0.2 | 23.51 | 23.30 | 0.8 | 962 | 0.08% |
|
| 2023/07/11 | 0 | 0.00 | 10.2 | 23.85 | 23.90 | -10.2 | 954 | -1.07% |
|
| 2023/07/10 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 947 | 0.11% |
|
| 2023/07/07 | 0.1 | 28.80 | 0 | 0.00 | 28.75 | 0.1 | 933 | 0.01% |
|
| 2023/07/04 | 10 | 28.44 | 0 | 0.00 | 28.35 | 10 | 872 | 1.15% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 912 | -0.22% |
|
| 2023/06/28 | 0 | 0.00 | 12 | 28.03 | 28.05 | -12 | 1,016 | -1.18% |
|
| 2023/06/26 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 1,062 | 0.09% |
|
| 2023/06/20 | 2 | 27.70 | 0 | 0.00 | 27.65 | 2 | 1,094 | 0.18% |
|
| 2023/06/16 | 3 | 27.75 | 0 | 0.00 | 27.95 | 3 | 1,115 | 0.27% |
|
| 2023/06/15 | 2 | 27.83 | 0 | 0.00 | 27.80 | 2 | 1,117 | 0.18% |
|
| 2023/06/08 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 1,142 | 0.09% |
|
| 2023/06/06 | 3 | 27.95 | 0 | 0.00 | 27.85 | 3 | 1,156 | 0.26% |
|
| 2023/06/05 | 1 | 28.10 | 4 | 28.20 | 28.10 | -3 | 1,166 | -0.26% |
|
| 2023/06/02 | 1 | 27.60 | 0 | 0.00 | 27.85 | 1 | 1,191 | 0.08% |
|
| 2023/05/10 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 1,192 | 0.17% |
|
| 2023/05/09 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 1,185 | 0.17% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 28.25 | 28.30 | -2 | 1,186 | -0.17% |
|
| 2023/04/19 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,222 | 0.08% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 28.95 | 28.95 | -7 | 1,206 | -0.58% |
|
| 2023/04/10 | 3 | 28.75 | 7 | 28.90 | 28.70 | -4 | 1,172 | -0.34% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 28.83 | 28.90 | -3 | 1,154 | -0.26% |
|
| 2023/03/31 | 5 | 27.61 | 0 | 0.00 | 27.80 | 5 | 1,111 | 0.45% |
|
| 2023/03/30 | 1 | 27.05 | 0 | 0.00 | 27.55 | 1 | 1,098 | 0.09% |
|
| 2023/03/29 | 10 | 26.95 | 3 | 26.93 | 26.90 | 7 | 1,050 | 0.67% |
|
| 2023/03/28 | 2 | 28.45 | 4 | 28.88 | 29.05 | -2 | 958 | -0.21% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 28.82 | 28.85 | -3 | 913 | -0.33% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 28.05 | 28.15 | -1 | 853 | -0.12% |
|
| 2023/03/13 | 4 | 26.85 | 0 | 0.00 | 27.10 | 4 | 864 | 0.46% |
|
| 2023/03/07 | 14 | 28.41 | 0 | 0.00 | 28.45 | 14 | 911 | 1.54% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 886 | -0.11% |
|
| 2023/03/03 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 908 | 0.00% |
|
| 2023/03/02 | 0 | 27.90 | 9 | 27.92 | 27.85 | -9 | 990 | -0.91% |
|
| 2023/02/24 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 1,011 | 0.20% |
|
| 2023/02/23 | 10 | 27.50 | 17 | 27.82 | 27.85 | -7 | 1,029 | -0.68% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 27.35 | 27.40 | -10 | 1,072 | -0.93% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 26.85 | 26.75 | -10 | 1,370 | -0.73% |
|
| 2023/02/15 | 0 | 0.00 | 17 | 26.74 | 26.65 | -17 | 1,466 | -1.16% |
|
| 2023/02/09 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 1,554 | 0.32% |
|
| 2023/02/08 | 3 | 27.35 | 0 | 0.00 | 27.25 | 3 | 1,599 | 0.19% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 1,686 | -0.06% |
|
| 2023/01/11 | 1 | 27.75 | 1 | 27.60 | 27.80 | 0 | 1,699 | 0.00% |
|
| 2023/01/09 | 2 | 28.05 | 0 | 0.00 | 28.15 | 2 | 1,705 | 0.12% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 26.33 | 25.40 | -2 | 2,081 | -0.10% |
|
| 2022/12/07 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 3,307 | 0.03% |
|
| 2022/12/06 | 1 | 26.55 | 0 | 0.00 | 26.15 | 1 | 3,516 | 0.03% |
|
| 2022/12/05 | 1 | 26.70 | 1 | 27.00 | 27.00 | 0 | 3,530 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 27.25 | 27.05 | -1 | 3,555 | -0.03% |
|
| 2022/11/21 | 2 | 26.55 | 0 | 0.00 | 26.15 | 2 | 3,575 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 3,484 | -0.03% |
|
| 2022/11/08 | 1 | 27.50 | 1 | 28.10 | 27.65 | 0 | 3,505 | 0.00% |
|
| 2022/11/01 | 1 | 26.20 | 1 | 25.50 | 25.80 | 0 | 3,505 | 0.00% |
|
| 2022/10/18 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 4,409 | 0.02% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 22.80 | 23.90 | -1 | 4,393 | -0.02% |
|
| 2022/10/04 | 8 | 29.30 | 0 | 0.00 | 29.65 | 8 | 4,084 | 0.20% |
|
| 2022/09/27 | 1 | 31.15 | 1 | 30.95 | 31.60 | 0 | 3,886 | 0.00% |
|
| 2022/09/26 | 5 | 30.88 | 1 | 31.40 | 30.80 | 4 | 3,798 | 0.11% |
|
| 2022/09/23 | 13 | 34.11 | 0 | 0.00 | 32.30 | 13 | 3,725 | 0.35% |
|
| 2022/09/22 | 6 | 34.78 | 6 | 35.08 | 35.80 | 0 | 3,526 | 0.00% |
|
| 2022/09/21 | 5 | 33.52 | 2 | 33.75 | 33.30 | 3 | 3,343 | 0.09% |
|
| 2022/09/20 | 7 | 32.86 | 2 | 32.85 | 34.10 | 5 | 3,267 | 0.15% |
|
| 2022/09/19 | 6 | 32.38 | 3 | 32.55 | 32.20 | 3 | 3,182 | 0.09% |
|
| 2022/09/16 | 8 | 33.26 | 4 | 33.34 | 32.25 | 4 | 3,125 | 0.13% |
|
| 2022/09/15 | 2 | 34.18 | 1 | 34.40 | 34.00 | 1 | 3,007 | 0.03% |
|
| 2022/09/14 | 8 | 33.78 | 7 | 33.58 | 35.00 | 1 | 2,843 | 0.04% |
|
| 2022/09/13 | 1 | 33.50 | 1 | 31.50 | 33.55 | 0 | 2,513 | 0.00% |
|
| 2022/08/29 | 1 | 30.00 | 0 | 0.00 | 30.25 | 1 | 2,135 | 0.05% |
|
| 2022/08/22 | 2 | 28.90 | 1 | 28.90 | 28.90 | 1 | 1,957 | 0.05% |
|
| 2022/08/19 | 1 | 30.40 | 0 | 0.00 | 29.90 | 1 | 1,907 | 0.05% |
|
| 2022/08/18 | 1 | 30.50 | 2 | 31.05 | 31.10 | -1 | 1,781 | -0.06% |
|
| 2022/08/02 | 1 | 29.10 | 1 | 28.80 | 28.30 | 0 | 1,265 | 0.00% |
|
| 2022/08/01 | 31 | 30.23 | 30 | 29.01 | 30.00 | 1 | 1,172 | 0.09% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 23.40 | 23.25 | -4 | 314 | -1.27% |
|
| 2022/07/04 | 4 | 22.95 | 0 | 0.00 | 22.95 | 4 | 310 | 1.29% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 23.55 | 23.60 | -5 | 311 | -1.61% |
|
| 2022/06/24 | 5 | 22.95 | 0 | 0.00 | 23.00 | 5 | 318 | 1.57% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 303 | -0.33% |
|
| 2022/06/15 | 1 | 25.35 | 0 | 0.00 | 24.30 | 1 | 289 | 0.35% |
|
| 2022/06/09 | 3 | 25.30 | 3 | 24.85 | 24.65 | 0 | 230 | 0.00% |
|
| 2022/05/05 | 0 | 21.80 | 0 | 0.00 | 21.85 | 0 | 148 | 0.00% |
|
| 2022/04/19 | 0 | 21.90 | 0 | 0.00 | 21.10 | 0 | 150 | 0.00% |
|
| 2022/04/08 | 0 | 21.85 | 0 | 0.00 | 21.40 | 0 | 249 | 0.00% |
|
| 2022/04/07 | 0 | 23.00 | 0 | 0.00 | 21.60 | 0 | 307 | 0.00% |
|
| 2022/04/06 | 0 | 24.00 | 0 | 0.00 | 22.00 | 0 | 303 | 0.01% |
|
| 2022/04/01 | 0 | 22.40 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 275 | -0.36% |
|
| 2022/01/03 | 5 | 25.76 | 4 | 25.34 | 25.10 | 1 | 260 | 0.38% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 164 | -0.61% |
|
| 2021/09/03 | 0 | 0.00 | 6 | 24.45 | 24.50 | -6 | 586 | -1.02% |
|
| 2021/08/18 | 1 | 21.10 | 0 | 0.00 | 21.80 | 1 | 583 | 0.17% |
|
| 2021/08/11 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 577 | 0.17% |
|
| 2021/08/10 | 2 | 24.63 | 0 | 0.00 | 24.25 | 2 | 579 | 0.34% |
|
| 2021/08/09 | 2 | 25.60 | 0 | 0.00 | 25.10 | 2 | 591 | 0.34% |
|
| 2021/08/06 | 1 | 26.75 | 0 | 0.00 | 26.20 | 1 | 587 | 0.17% |
|
| 2021/07/13 | 1 | 24.85 | 0 | 0.00 | 24.50 | 1 | 881 | 0.11% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 22.04 | 22.25 | -6 | 1,172 | -0.51% |
|
| 2021/05/17 | 2 | 21.33 | 2 | 20.70 | 20.65 | 0 | 1,167 | 0.00% |
|
| 2021/05/14 | 1 | 23.20 | 1 | 23.60 | 22.85 | 0 | 1,151 | 0.00% |
|
| 2021/05/11 | 1 | 26.80 | 0 | 0.00 | 25.70 | 1 | 1,109 | 0.09% |
|
| 2021/05/07 | 1 | 27.10 | 1 | 27.45 | 27.10 | 0 | 1,098 | 0.00% |
|
| 2021/05/04 | 2 | 27.27 | 5 | 26.80 | 26.80 | -3 | 1,081 | -0.28% |
|
| 2021/05/03 | 1 | 28.35 | 7 | 28.41 | 27.95 | -6 | 1,061 | -0.57% |
|
| 2021/04/29 | 13 | 29.57 | 6 | 30.19 | 29.00 | 7 | 1,031 | 0.68% |
|
| 2021/04/28 | 9 | 30.79 | 3 | 31.13 | 30.65 | 6 | 950 | 0.63% |
|
| 2021/04/22 | 1 | 29.00 | 0 | 0.00 | 28.25 | 1 | 776 | 0.13% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 29.55 | 28.80 | -3 | 723 | -0.41% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 28.90 | 29.15 | 0 | 703 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 28.05 | 28.00 | -5 | 683 | -0.73% |
|
| 2021/04/06 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 671 | 0.15% |
|
| 2021/03/30 | 7 | 27.81 | 0 | 0.00 | 27.75 | 7 | 719 | 0.97% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 28.80 | 28.60 | -2 | 670 | -0.30% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 29.65 | 29.20 | -2 | 634 | -0.32% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 30.00 | 29.50 | -2 | 627 | -0.32% |
|
| 2021/03/16 | 1 | 29.55 | 0 | 0.00 | 30.05 | 1 | 640 | 0.16% |
|
| 2021/03/08 | 2 | 28.20 | 0 | 0.00 | 28.45 | 2 | 596 | 0.34% |
|
| 2021/03/05 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 576 | 0.17% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 762 | -0.13% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 767 | -0.13% |
|
| 2020/12/28 | 2 | 27.75 | 0 | 0.00 | 27.65 | 2 | 826 | 0.24% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 27.30 | 27.20 | -3 | 936 | -0.32% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 28.90 | 29.05 | -2 | 946 | -0.21% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 28.50 | 28.15 | -5 | 1,006 | -0.50% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 1,020 | -0.10% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 29.20 | 28.75 | -2 | 1,182 | -0.17% |
|
| 2020/11/30 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 1,482 | 0.07% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 1,627 | -0.06% |
|
| 2020/11/24 | 0 | 30.00 | 0 | 0.00 | 28.15 | 0 | 1,819 | 0.00% |
|
| 2020/11/23 | 3 | 28.07 | 1 | 28.50 | 28.20 | 2 | 1,830 | 0.11% |
|
| 2020/11/20 | 3 | 28.37 | 0 | 0.00 | 28.40 | 3 | 1,837 | 0.16% |
|
| 2020/11/16 | 0 | 0.00 | 15 | 27.60 | 27.60 | -15 | 1,920 | -0.78% |
|
| 2020/11/12 | 0 | 27.00 | 0 | 0.00 | 26.40 | 0 | 1,983 | 0.00% |
|
| 2020/11/09 | 2 | 27.10 | 1 | 26.60 | 26.85 | 1 | 2,003 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,992 | -0.05% |
|
| 2020/11/05 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 2,017 | 0.05% |
|
| 2020/11/03 | 1 | 24.80 | 1 | 25.10 | 25.10 | 0 | 2,027 | 0.00% |
|
| 2020/11/02 | 1 | 24.50 | 1 | 24.50 | 24.50 | 0 | 2,024 | 0.00% |
|
| 2020/10/29 | 1 | 25.20 | 1 | 25.10 | 25.45 | 0 | 2,009 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 26.90 | 26.65 | -1 | 1,986 | -0.05% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 27.30 | 26.85 | -2 | 1,985 | -0.10% |
|
| 2020/10/20 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,982 | 0.05% |
|
| 2020/10/19 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 1,982 | 0.05% |
|
| 2020/10/16 | 2 | 26.95 | 1 | 27.35 | 26.85 | 1 | 1,979 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 1,970 | -0.05% |
|
| 2020/10/12 | 1 | 26.90 | 0 | 0.00 | 26.50 | 1 | 1,956 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 1,939 | -0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 26.95 | 27.25 | -1 | 1,906 | -0.05% |
|
| 2020/09/25 | 1 | 25.55 | 1 | 25.60 | 25.45 | 0 | 1,887 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 14 | 28.20 | 27.85 | -14 | 1,846 | -0.76% |
|
| 2020/09/21 | 0 | 0.00 | 15 | 29.23 | 29.25 | -15 | 1,810 | -0.83% |
|
| 2020/09/15 | 1 | 29.50 | 1 | 30.20 | 29.50 | 0 | 1,756 | 0.00% |
|
| 2020/09/14 | 3 | 29.57 | 3 | 29.22 | 29.70 | 0 | 1,733 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 30.20 | 30.00 | -2 | 1,710 | -0.12% |
|
| 2020/09/10 | 3 | 30.02 | 2 | 30.75 | 29.40 | 1 | 1,699 | 0.06% |
|
| 2020/09/09 | 1 | 29.50 | 1 | 29.85 | 30.00 | 0 | 1,657 | 0.00% |
|
| 2020/09/08 | 6 | 29.92 | 0 | 0.00 | 29.65 | 6 | 1,631 | 0.37% |
|
| 2020/09/07 | 6 | 29.97 | 16 | 31.19 | 29.60 | -10 | 1,591 | -0.63% |
|
| 2020/09/04 | 7 | 31.70 | 0.5 | 32.00 | 31.90 | 6.5 | 1,517 | 0.43% |
|
| 2020/09/03 | 73 | 32.64 | 50 | 32.39 | 32.45 | 23 | 1,453 | 1.58% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 28.85 | 31.00 | -2 | 1,139 | -0.18% |
|
| 2020/09/01 | 6 | 28.24 | 4 | 28.21 | 28.20 | 2 | 1,026 | 0.19% |
|
| 2020/08/31 | 4 | 29.16 | 0 | 0.00 | 29.05 | 4 | 974 | 0.41% |
|
| 2020/08/27 | 1 | 25.00 | 1 | 25.20 | 25.25 | 0 | 767 | 0.00% |
|
| 2020/08/24 | 2 | 24.05 | 0 | 0.00 | 24.20 | 2 | 720 | 0.28% |
|
| 2020/08/20 | 4 | 21.90 | 0 | 0.00 | 21.85 | 4 | 671 | 0.60% |
|
| 2020/08/19 | 4 | 23.90 | 0 | 0.00 | 23.25 | 4 | 648 | 0.62% |
|
| 2020/08/11 | 8 | 20.99 | 8 | 21.21 | 20.40 | 0 | 501 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 608 | -0.16% |
|
| 2020/07/02 | 3 | 20.85 | 3 | 21.25 | 20.80 | 0 | 582 | 0.00% |
|
| 2020/06/19 | 1 | 20.65 | 0 | 0.00 | 20.45 | 1 | 538 | 0.19% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 537 | -0.19% |
|
| 2020/06/03 | 1 | 20.30 | 1 | 20.05 | 20.05 | 0 | 537 | 0.00% |
|
| 2020/06/02 | 9 | 20.05 | 0 | 0.00 | 19.85 | 9 | 534 | 1.68% |
|
| 2020/06/01 | 7 | 19.72 | 15 | 20.50 | 20.55 | -8 | 524 | -1.53% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 18.70 | 18.65 | -5 | 475 | -1.05% |
|
| 2020/05/19 | 5 | 18.98 | 0 | 0.00 | 18.75 | 5 | 484 | 1.03% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 19.31 | 18.95 | -10 | 458 | -2.18% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 19.85 | 19.65 | -5 | 445 | -1.12% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 18.75 | 18.70 | -5 | 398 | -1.25% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 18.83 | 18.95 | -5 | 383 | -1.30% |
|
| 2020/05/05 | 5 | 17.90 | 0 | 0.00 | 17.85 | 5 | 359 | 1.39% |
|
| 2020/04/30 | 10 | 18.30 | 0 | 0.00 | 18.20 | 10 | 350 | 2.85% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 351 | -0.28% |
|
| 2020/04/28 | 2 | 18.35 | 1 | 18.10 | 18.10 | 1 | 347 | 0.29% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.30 | 17.55 | -1 | 322 | -0.31% |
|
| 2020/04/14 | 11 | 16.96 | 0 | 0.00 | 17.05 | 11 | 321 | 3.42% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 15.50 | 15.70 | -2 | 313 | -0.64% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 312 | -0.32% |
|
| 2020/03/27 | 2 | 16.18 | 3 | 16.35 | 16.00 | -1 | 312 | -0.32% |
|
| 2020/03/26 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 308 | 0.32% |
|
| 2020/03/20 | 4 | 14.28 | 10 | 15.00 | 15.00 | -6 | 301 | -1.99% |
|
| 2020/03/19 | 6 | 15.20 | 4 | 16.00 | 14.30 | 2 | 289 | 0.69% |
|
| 2020/03/18 | 2 | 15.88 | 11 | 16.02 | 15.85 | -9 | 281 | -3.19% |
|
| 2020/03/17 | 1 | 15.65 | 1 | 15.90 | 15.50 | 0 | 275 | 0.00% |
|
| 2020/03/13 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 254 | 0.39% |
|
| 2020/02/20 | 1 | 23.80 | 1 | 23.90 | 23.85 | 0 | 212 | 0.00% |
|
| 2020/02/10 | 1 | 23.25 | 0 | 0.00 | 22.85 | 1 | 213 | 0.47% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 211 | -0.47% |
|
| 2020/02/05 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 206 | 0.48% |
|
| 2020/01/03 | 3 | 25.60 | 0 | 0.00 | 25.35 | 3 | 223 | 1.34% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 25.85 | 25.70 | -2 | 257 | -0.78% |
|
| 2019/11/19 | 2.5 | 25.97 | 1 | 25.80 | 25.95 | 1.5 | 258 | 0.58% |
|
| 2019/11/14 | 1 | 24.95 | 1 | 25.15 | 25.20 | 0 | 257 | 0.00% |
|
| 2019/11/13 | 1 | 24.90 | 1 | 25.40 | 25.50 | 0 | 254 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 272 | -0.73% |
|
| 2019/10/18 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 276 | 0.72% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 289 | -0.69% |
|
| 2019/09/11 | 2 | 27.08 | 0 | 0.00 | 27.15 | 2 | 316 | 0.63% |
|
| 2019/09/04 | 3 | 28.30 | 0 | 0.00 | 28.15 | 3 | 303 | 0.99% |
|
| 2019/08/15 | 1 | 26.50 | 1 | 26.75 | 27.10 | 0 | 295 | 0.00% |
|
| 2019/08/13 | 1 | 27.15 | 1 | 27.45 | 27.20 | 0 | 291 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 27.90 | 28.35 | -1 | 271 | -0.37% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 345 | -0.58% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 1,011 | -0.10% |
|
| 2019/06/11 | 2 | 27.25 | 1 | 27.35 | 27.25 | 1 | 1,012 | 0.10% |
|
| 2019/05/15 | 1 | 27.25 | 1 | 27.55 | 27.40 | 0 | 1,137 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 11 | 29.11 | 28.90 | -11 | 1,129 | -0.97% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 1,130 | -0.09% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 30.55 | 30.65 | -1 | 1,116 | -0.09% |
|
| 2019/04/15 | 2 | 30.45 | 0 | 0.00 | 30.45 | 2 | 1,064 | 0.19% |
|
| 2019/04/09 | 1 | 32.15 | 0 | 0.00 | 31.55 | 1 | 1,033 | 0.10% |
|
| 2019/04/02 | 1 | 31.65 | 0 | 0.00 | 31.25 | 1 | 978 | 0.10% |
|
| 2019/04/01 | 3 | 32.55 | 0 | 0.00 | 31.60 | 3 | 956 | 0.31% |
|
| 2019/03/29 | 3 | 33.05 | 1 | 33.35 | 32.60 | 2 | 917 | 0.22% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 29.80 | 29.55 | -1 | 594 | -0.17% |
|
| 2019/03/22 | 1 | 30.00 | 1 | 31.20 | 30.40 | 0 | 583 | 0.00% |
|
| 2019/03/21 | 1 | 31.00 | 2 | 30.73 | 30.60 | -1 | 558 | -0.18% |
|
| 2019/03/20 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 527 | 0.19% |
|
| 2019/03/18 | 1 | 29.10 | 0 | 0.00 | 29.55 | 1 | 432 | 0.23% |
|
| 2019/02/27 | 0 | 28.10 | 0 | 0.00 | 28.10 | 0 | 422 | 0.00% |
|
| 2019/02/21 | 0 | 28.25 | 0 | 0.00 | 28.35 | 0 | 358 | 0.00% |
|
| 2019/02/12 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 354 | 0.28% |
|
| 2018/11/13 | 2 | 26.40 | 2 | 26.00 | 26.40 | 0 | 1,360 | 0.00% |
|
| 2018/11/08 | 2 | 27.90 | 2 | 28.00 | 28.40 | 0 | 1,327 | 0.00% |
|
| 2018/10/09 | 3 | 28.00 | 3 | 26.75 | 26.85 | 0 | 1,328 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 34.00 | 34.60 | -1 | 1,243 | -0.08% |
|
| 2018/09/28 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 1,250 | 0.08% |
|
| 2018/09/20 | 1 | 35.50 | 1 | 35.30 | 35.45 | 0 | 1,209 | 0.00% |
|
| 2018/09/12 | 1 | 36.50 | 1 | 36.65 | 36.80 | 0 | 1,143 | 0.00% |
|
| 2018/09/11 | 1 | 35.50 | 1 | 35.35 | 36.45 | 0 | 1,138 | 0.00% |
|
| 2018/09/07 | 4 | 38.64 | 10 | 38.85 | 38.50 | -6 | 1,084 | -0.55% |
|
| 2018/09/05 | 2 | 40.60 | 0 | 0.00 | 40.10 | 2 | 1,054 | 0.19% |
|
| 2018/09/03 | 2 | 41.25 | 2 | 41.95 | 40.85 | 0 | 1,042 | 0.00% |
|
| 2018/08/30 | 1 | 41.85 | 2 | 42.90 | 42.90 | -1 | 1,002 | -0.10% |
|
| 2018/08/29 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 1,035 | 0.10% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 43.00 | 42.20 | -3 | 1,027 | -0.29% |
|
| 2018/08/23 | 1 | 38.75 | 2 | 38.05 | 39.20 | -1 | 872 | -0.11% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 40.08 | 38.75 | -4 | 858 | -0.47% |
|
| 2018/08/21 | 0 | 0.00 | 7 | 38.46 | 39.20 | -7 | 778 | -0.90% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 37.70 | 37.90 | -2 | 797 | -0.25% |
|
| 2018/08/01 | 2 | 39.05 | 0 | 0.00 | 38.95 | 2 | 799 | 0.25% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 37.30 | 37.50 | -1 | 808 | -0.12% |
|
| 2018/07/16 | 2 | 36.60 | 2 | 38.45 | 38.65 | 0 | 845 | 0.00% |
|
| 2018/07/13 | 2 | 36.05 | 0 | 0.00 | 35.95 | 2 | 823 | 0.24% |
|
| 2018/07/06 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 860 | 0.12% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 963 | -0.21% |
|
| 2018/06/05 | 5 | 37.39 | 3 | 37.73 | 38.00 | 2 | 891 | 0.22% |
|
| 2018/05/17 | 0 | 0.00 | 10 | 36.62 | 36.75 | -10 | 1,053 | -0.95% |
|
| 2018/05/15 | 2 | 33.83 | 2 | 34.50 | 35.70 | 0 | 1,080 | 0.00% |
|
| 2018/05/11 | 10 | 37.38 | 0 | 0.00 | 36.30 | 10 | 1,118 | 0.89% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 35.80 | 35.75 | -2 | 1,265 | -0.16% |
|
| 2018/04/18 | 2 | 37.58 | 0 | 0.00 | 37.05 | 2 | 1,418 | 0.14% |
|
| 2018/04/11 | 2 | 39.50 | 0 | 0.00 | 39.80 | 2 | 1,873 | 0.11% |
|
| 2018/03/26 | 1 | 41.20 | 3 | 41.07 | 41.40 | -2 | 1,920 | -0.10% |
|
| 2018/03/14 | 1 | 44.65 | 0 | 0.00 | 44.15 | 1 | 1,966 | 0.05% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 43.20 | 42.85 | -1 | 2,001 | -0.05% |
|
| 2018/02/26 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 2,065 | 0.05% |
|
| 2018/02/22 | 1 | 41.65 | 2 | 42.15 | 41.90 | -1 | 2,149 | -0.05% |
|
| 2018/02/09 | 2 | 36.93 | 1 | 36.00 | 37.55 | 1 | 2,150 | 0.05% |
|
| 2018/02/07 | 1 | 41.65 | 0 | 0.00 | 40.55 | 1 | 2,152 | 0.05% |
|
| 2018/02/06 | 6 | 40.63 | 0 | 0.00 | 41.00 | 6 | 2,218 | 0.27% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 47.10 | 46.95 | -2 | 2,230 | -0.09% |
|
| 2018/01/31 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 2,260 | 0.04% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 2,317 | -0.04% |
|
| 2018/01/26 | 2 | 45.80 | 1 | 45.70 | 45.80 | 1 | 2,334 | 0.04% |
|
| 2018/01/25 | 1 | 45.85 | 0 | 0.00 | 45.60 | 1 | 2,356 | 0.04% |
|
| 2018/01/23 | 2 | 46.30 | 2 | 46.28 | 45.15 | 0 | 2,461 | 0.00% |
|
| 2018/01/22 | 15 | 45.96 | 1 | 45.15 | 45.50 | 14 | 2,554 | 0.55% |
|
| 2018/01/19 | 12 | 48.15 | 0 | 0.00 | 48.15 | 12 | 2,513 | 0.48% |
|
| 2018/01/16 | 1 | 48.70 | 0 | 0.00 | 48.60 | 1 | 2,591 | 0.04% |
|
| 2018/01/15 | 2 | 48.68 | 1 | 48.95 | 48.45 | 1 | 2,568 | 0.04% |
|
| 2018/01/12 | 6 | 50.30 | 5 | 50.68 | 50.90 | 1 | 2,504 | 0.04% |
|
| 2018/01/11 | 2 | 51.45 | 0 | 0.00 | 50.40 | 2 | 2,466 | 0.08% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 58.50 | 58.80 | -1 | 2,343 | -0.04% |
|