晉泰 (6221)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.5
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	79.80	80.30	0	38	-0.05%
2024/04/11	0	0.00	0	79.54	80.20	0	38	-0.02%
2024/04/10	0	80.10	0	0.00	80.30	0	38	0.01%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.01%
2024/03/21	0	76.90	0	0.00	76.20	0	32	0.00%
2024/03/13	0	70.80	0	0.00	70.90	0	30	0.00%
2024/03/12	0	71.05	0	0.00	71.00	0	30	0.02%
2024/03/11	0	70.80	0	0.00	71.10	0	29	0.00%
2024/02/26	0	0.00	0	70.60	69.50	0	26	0.00%
2024/02/23	0	69.90	0	0.00	69.40	0	25	0.00%
2024/01/23	0	0.00	0	65.20	65.50	0	24	0.00%
2024/01/16	0.1	65.20	0	0.00	65.20	0.1	25	0.27%
2023/11/30	0.2	63.60	0	0.00	63.80	0.2	28	0.71%
2023/10/30	0.1	63.10	0	0.00	63.20	0.1	70	0.12%
2023/10/27	0	63.60	0	0.00	63.20	0	70	0.07%
2023/09/13	0	63.10	0	0.00	63.50	0	86	0.05%
2023/08/29	0	0.00	1	69.40	68.40	-1	92	-1.09%
2023/08/28	1	69.70	0	0.00	69.70	1	89	1.12%
2023/08/21	0	0.00	0	75.00	74.50	0	82	0.00%
2023/08/02	0	74.10	0	0.00	73.20	0	72	0.00%
2023/04/14	0	0.00	0	63.20	64.20	0	39	0.00%
2023/04/13	0	0.00	0	63.40	63.30	0	38	-0.01%
2023/04/11	0	64.00	0	0.00	63.30	0	37	0.01%
2023/04/07	0	62.80	0	0.00	62.60	0	36	0.00%
2023/03/06	0	64.60	0	0.00	64.00	0	26	0.00%
2023/03/03	0	62.70	0	0.00	62.80	0	25	0.01%
2023/03/02	0	62.50	0	0.00	62.40	0	24	0.00%
2023/02/09	0	54.90	0	0.00	54.70	0	18	0.01%
2023/02/01	0.1	54.20	0	0.00	54.50	0.1	18	0.60%
2022/12/05	0	52.90	0	0.00	53.50	0	34	0.00%
2022/10/25	0	51.20	0	0.00	51.00	0	80	0.01%
2022/09/16	0	52.00	0	0.00	51.30	0	76	0.03%
2022/08/26	0	53.90	0	0.00	53.50	0	72	0.03%
2022/08/25	10	62.58	0	0.00	63.70	10	69	14.34%
2022/08/24	11	60.00	0	0.00	62.00	11	64	17.09%
2022/08/18	0	60.30	0	0.00	60.20	0	55	0.01%
2022/08/12	0	0.00	1	62.40	57.80	-1	47	-2.08%
2022/08/11	1	59.40	0	0.00	59.40	1	38	2.57%
2022/08/04	24	51.78	0	0.00	51.90	24	27	87.86%
2022/08/03	32	52.02	0	0.00	52.00	32	26	119.40%
2022/08/02	16	51.80	0	0.00	52.30	16	25	64.00%
2022/08/01	2	51.50	0	0.00	52.50	2	24	8.20%
2022/07/29	58	50.62	0	0.00	51.10	58	23	250.18%
2022/07/28	51	50.12	0	0.00	50.30	51	20	245.59%
2022/07/27	2	49.83	0	0.00	50.10	2	19	10.49%
2022/07/26	22	50.00	0	0.00	49.70	22	18	116.51%
2022/07/11	10	49.58	0	0.00	49.50	10	17	56.23%
2022/07/04	9	44.18	0	0.00	45.00	9	15	56.49%
2022/04/15	6	48.78	0	0.00	48.90	6	28	20.71%
2022/04/14	0	0.00	0	48.44	48.70	0	29	-0.02%
2022/04/12	1	48.20	0	0.00	48.75	1	28	3.49%
2022/04/11	0	49.58	0	0.00	49.00	0	28	0.08%
2022/04/06	3	49.00	0	0.00	49.05	3	28	10.42%
2022/03/31	4	49.03	0	0.00	49.05	4	29	13.49%
2022/03/30	12.1	49.02	0	0.00	49.05	12.1	29	40.45%
2022/03/23	4	48.63	0	0.00	48.70	4	29	13.63%
2022/03/22	15	48.68	0	0.00	48.75	15	29	50.11%
2022/03/21	1	48.60	0	0.00	48.60	1	29	3.36%
2022/03/18	8	48.37	0	0.00	48.65	8	30	26.20%
2022/03/17	3	48.08	0	0.00	48.05	3	30	9.87%
2022/02/25	3	48.70	0	0.00	48.65	3	35	8.44%
2022/02/24	5	48.64	0	0.00	48.80	5	35	14.25%
2022/02/23	4	48.75	0	0.00	48.70	4	36	11.04%
2022/02/21	4	49.00	0	0.00	49.00	4	36	10.94%
2022/02/15	10	49.03	0	0.00	49.05	10	37	26.79%
2022/02/14	12	48.95	0	0.00	49.35	12	39	30.41%
2021/12/22	0	49.60	0	0.00	49.70	0	72	0.01%
2021/12/06	0	49.95	0	0.00	49.60	0	67	0.00%
2021/11/17	0.1	51.30	0	0.00	51.10	0.1	73	0.14%
2021/09/29	0	66.60	0	0.00	66.80	0	63	0.03%
2021/09/22	18	63.27	0	0.00	64.50	18	69	25.79%
2021/09/17	2	64.90	0	0.00	64.90	2	71	2.81%
2021/07/01	0	71.90	0.2	71.90	72.30	-0.2	554	-0.03%
2021/06/30	0.1	71.90	0	0.00	72.00	0.1	567	0.01%
2021/06/25	0	0.00	0.1	71.80	71.40	-0.1	626	-0.01%
2021/06/11	0.3	70.20	0	0.00	70.60	0.3	812	0.04%
2021/05/18	0	0.00	1	69.70	70.70	-1	1,272	-0.08%
2021/05/17	1	67.70	0	0.00	67.50	1	1,308	0.08%
2021/04/29	0	0.00	0.3	74.10	73.80	-0.3	1,275	-0.02%
2021/04/26	0	0.00	0	70.60	71.00	0	1,273	0.00%
2021/04/23	0	0.00	10	70.50	70.60	-10	1,274	-0.78%
2021/04/22	5	68.10	0	0.00	67.80	5	1,266	0.39%
2021/04/21	5	70.10	0	0.00	71.80	5	1,242	0.40%
2021/04/13	0	0.00	1	63.30	63.00	-1	1,132	-0.09%
2021/04/09	1	67.60	0	0.00	67.20	1	1,088	0.09%
2021/04/01	0	0.00	2	60.70	60.70	-2	1,034	-0.19%
2021/03/29	1	66.50	0	0.00	65.60	1	976	0.10%
2021/03/24	0	0.00	1	65.00	64.60	-1	943	-0.11%
2021/03/19	3	67.70	3	68.57	67.40	0	899	0.00%
2021/03/08	0	0.00	1	57.40	57.10	-1	671	-0.15%
2021/03/05	0	0.00	1	55.60	56.90	-1	674	-0.15%
2021/03/04	0	0.00	1	56.30	56.00	-1	691	-0.14%
2021/02/25	0	0.00	1	58.40	58.00	-1	656	-0.15%
2021/02/23	1	58.40	1	59.30	58.10	0	634	0.00%
2021/02/22	2	57.35	2	58.05	58.50	0	604	0.00%
2021/02/19	5	56.62	0	0.00	57.50	5	552	0.90%
2021/02/18	2	49.58	2	50.15	52.60	0	459	0.00%
2021/01/27	0	0.00	1	46.00	45.85	-1	331	-0.30%
2021/01/04	1	44.50	0	0.00	44.25	1	323	0.31%
2020/12/07	0	0.00	3	44.20	44.10	-3	353	-0.85%
2020/12/01	3	44.85	0	0.00	45.00	3	366	0.82%
2020/11/06	0	43.76	0	0.00	43.60	0	492	0.01%
2020/11/02	1	41.50	0	0.00	41.60	1	497	0.20%
2020/10/29	0	0.00	5	43.05	43.15	-5	493	-1.01%
2020/10/27	0	0.00	1	44.15	43.80	-1	495	-0.20%
2020/10/23	0	0.00	4	45.43	45.20	-4	500	-0.80%
2020/10/19	5	46.24	28	46.07	46.70	-23	511	-4.50%
2020/10/16	0	0.00	106	44.22	44.40	-106	499	-21.22%	大賣/鉅額交易
2020/10/15	1	41.60	0	0.00	41.65	1	507	0.20%
2020/10/13	0	0.00	32	41.97	42.05	-32	544	-5.88%
2020/10/12	0	0.00	69	42.96	42.55	-69	553	-12.47%
2020/10/08	0	0.00	37	42.70	42.30	-37	567	-6.52%
2020/10/07	0	0.00	25	42.73	42.55	-25	593	-4.21%
2020/10/06	0	0.00	22	43.79	43.00	-22	607	-3.62%
2020/10/05	0	0.00	66	42.31	43.30	-66	614	-10.74%
2020/09/30	0	0.00	7	41.54	41.40	-7	630	-1.11%
2020/09/04	0	0.00	14	51.44	51.90	-14	603	-2.32%
2020/08/28	0	52.00	0	0.00	51.20	0	622	0.00%
2020/08/24	0	0.00	70	50.66	50.80	-70	604	-11.57%
2020/08/21	1	45.30	36	45.24	46.25	-35	587	-5.96%
2020/08/20	0	0.00	1	45.05	43.55	-1	581	-0.17%
2020/08/18	1	48.00	2	47.93	47.25	-1	569	-0.18%
2020/07/27	1	60.00	0	0.00	60.20	1	492	0.20%
2020/07/20	1	66.30	0	0.00	66.10	1	445	0.22%
2020/06/08	1	68.40	37	68.86	68.70	-36	252	-14.24%
2020/06/04	2	69.85	2	69.10	69.40	0	225	0.00%
2020/05/08	0	0.00	20	54.30	53.70	-20	119	-16.67%
2020/04/29	3	56.57	0	0.00	57.00	3	100	2.97%
2020/03/12	16	44.62	0	0.00	43.00	16	37	42.78%
2020/03/11	34	45.69	0	0.00	45.60	34	36	93.15%
2020/03/09	53	43.43	0	0.00	44.35	53	35	148.74%
2020/03/06	6	44.16	2	44.53	44.35	4	36	10.92%
2020/03/04	2	41.85	0	0.00	42.20	2	36	5.55%
2020/03/03	6	41.75	0	0.00	42.20	6	37	16.19%
2020/02/27	1	41.85	0	0.00	42.00	1	37	2.63%
2020/02/12	1	40.40	0	0.00	40.50	1	49	2.01%
2020/02/06	6	42.03	0	0.00	42.00	6	54	11.05%
2020/01/31	1	41.80	0	0.00	41.70	1	57	1.73%
2020/01/30	6	42.90	0	0.00	42.05	6	57	10.39%
2020/01/20	5	45.28	0	0.00	45.50	5	57	8.74%
2020/01/17	9	45.51	0	0.00	45.50	9	58	15.44%
2020/01/16	36	45.32	0	0.00	45.85	36	59	60.91%
2020/01/15	18	45.53	0	0.00	45.70	18	58	30.53%
2020/01/14	6	44.85	0	0.00	45.45	6	61	9.69%
2020/01/13	4	44.41	0	0.00	44.50	4	62	6.36%
2020/01/06	1	44.15	0	0.00	44.85	1	85	1.17%
2020/01/03	5	44.52	0	0.00	44.60	5	88	5.63%
2020/01/02	5	44.41	0	0.00	44.45	5	92	5.43%
2019/12/30	4	43.80	0	0.00	43.75	4	99	4.01%
2019/12/23	11	44.95	0	0.00	45.20	11	112	9.77%
2019/12/20	2	44.70	0	0.00	45.70	2	114	1.74%
2019/12/19	13	44.20	0	0.00	44.60	13	115	11.30%
2019/12/18	6	43.90	0	0.00	44.20	6	116	5.17%
2019/12/11	0	0.00	1	44.10	44.20	-1	116	-0.86%
2019/12/06	0	0.00	1	45.60	45.70	-1	118	-0.85%
2019/12/05	56	42.90	0	0.00	43.00	56	118	47.18%
2019/12/04	1	42.90	0	0.00	43.00	1	119	0.84%
2019/11/29	1	43.65	0	0.00	43.90	1	122	0.81%
2019/11/28	1	44.50	0	0.00	45.10	1	121	0.82%
2019/11/27	3	45.60	0	0.00	45.60	3	123	2.44%
2019/11/26	5	45.53	0	0.00	45.55	5	123	4.05%
2019/11/25	11	46.24	0	0.00	45.75	11	123	8.91%
2019/11/14	1	47.35	0	0.00	47.30	1	135	0.74%
2019/10/17	13	52.68	13	52.43	52.10	0	221	0.00%
2019/03/28	0	0.00	2	42.20	42.40	-2	112	-1.78%
2019/03/15	16	33.79	0	0.00	34.00	16	53	30.13%
2019/03/13	2	33.75	0	0.00	33.75	2	46	4.26%
2019/03/12	0	0.00	1	35.80	34.80	-1	42	-2.38%
2019/03/07	1	29.50	0	0.00	30.30	1	17	5.60%
2018/10/11	14	24.89	0	0.00	24.70	14	53	26.13%
2018/08/15	64	29.97	0	0.00	30.25	64	48	130.69%
2018/08/10	1	30.60	0	0.00	31.30	1	43	2.29%
2018/08/02	5	29.25	0	0.00	29.55	5	52	9.44%
2018/08/01	5	29.30	0	0.00	29.30	5	53	9.42%
2018/07/19	3	29.53	0	0.00	29.85	3	58	5.16%
2018/07/18	1	29.55	0	0.00	29.55	1	59	1.69%
2018/07/17	16	30.30	16	30.30	30.10	0	59	0.00%
2018/07/16	1	29.70	1	30.20	29.95	0	60	0.00%
2018/07/13	87	30.25	0	0.00	29.90	87	59	146.59%
2018/07/12	12	28.83	0	0.00	29.05	12	56	21.36%
2018/07/06	3	28.10	0	0.00	28.20	3	74	4.04%
2018/07/04	9	28.13	0	0.00	28.40	9	74	12.05%
2018/07/03	12	28.12	0	0.00	28.40	12	74	16.11%
2018/06/19	9	28.08	0	0.00	28.75	9	82	10.92%
2018/06/14	2	28.38	0	0.00	28.55	2	84	2.37%
2018/06/11	5	28.03	0	0.00	28.10	5	80	6.18%
2018/06/08	45	27.75	0	0.00	27.95	45	82	54.69%
2018/06/07	3	27.95	0	0.00	28.05	3	84	3.55%
2018/06/06	12	27.79	0	0.00	28.05	12	88	13.59%
2018/06/05	3	27.90	0	0.00	28.05	3	93	3.19%
2018/06/04	23	27.86	0	0.00	28.05	23	103	22.22%
2018/06/01	11	28.03	0	0.00	28.00	11	109	10.06%
2018/05/25	1	28.25	0	0.00	28.25	1	127	0.79%
2018/05/24	6	28.21	0	0.00	28.25	6	130	4.61%
2018/05/22	21	28.04	0	0.00	28.25	21	133	15.72%
2018/05/21	5	28.07	0	0.00	28.35	5	135	3.70%
2018/05/18	7	28.09	0	0.00	28.35	7	135	5.15%
2018/05/17	1	28.20	0	0.00	28.20	1	136	0.73%
2018/05/16	20	28.01	0	0.00	28.20	20	137	14.53%
2018/05/15	7	27.89	0	0.00	28.15	7	138	5.05%
2018/05/11	16	27.83	0	0.00	27.80	16	141	11.30%
2018/05/10	62	28.24	0	0.00	28.15	62	141	43.74%
2018/05/09	27	29.45	0	0.00	29.25	27	138	19.56%
2018/05/08	13	28.83	0	0.00	28.95	13	132	9.79%
2018/05/07	1	28.90	0	0.00	28.90	1	132	0.75%
2018/04/30	1	27.50	0	0.00	27.50	1	129	0.77%
2018/04/24	38	26.84	16	26.85	27.40	22	127	17.22%
2018/04/23	36	27.24	7	27.35	27.35	29	126	22.99%
2018/04/20	41	26.83	0	0.00	26.90	41	124	32.86%
2018/04/19	16	27.40	0	0.00	27.35	16	123	12.98%
2018/04/18	7	27.00	0	0.00	27.35	7	122	5.73%
2018/04/17	7	26.37	0	0.00	26.50	7	121	5.77%
2018/04/13	74	26.82	0	0.00	26.40	74	119	61.68%
2018/04/12	45	27.90	12	28.44	27.00	33	116	28.33%