大中 (6435)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	111.00	1	108.00	107.50	0	273	0.00%
2024/06/17	1	109.50	2	108.75	111.00	-1	270	-0.37%
2024/06/14	1	109.50	0	0.00	107.50	1	261	0.38%
2024/06/07	4	108.00	0	0.00	108.00	4	259	1.54%
2024/05/31	4	113.38	15	114.70	116.00	-11	256	-4.29%
2024/05/30	0	0.00	6	111.00	117.00	-6	224	-2.67%
2024/05/29	6	106.50	1	106.00	106.50	5	192	2.60%
2024/05/22	1	99.20	0	0.00	99.60	1	230	0.43%
2024/05/14	0	0.00	2	99.90	99.10	-2	273	-0.73%
2024/05/13	2	99.70	0	0.00	99.40	2	275	0.73%
2024/04/26	1	95.50	0	0.00	96.00	1	341	0.29%
2024/04/10	7	103.00	0	0.00	102.50	7	352	1.99%
2024/04/01	0	0.00	1	104.50	104.50	-1	364	-0.27%
2024/03/25	1	107.50	0	0.00	107.00	1	406	0.25%
2024/03/05	0	0.00	3	118.00	117.00	-3	539	-0.56%
2024/03/04	3	116.83	7	118.07	116.00	-4	542	-0.74%
2024/03/01	10	116.90	6	115.33	119.00	4	530	0.75%
2024/02/29	1	115.50	0	0.00	114.00	1	508	0.20%
2024/02/27	6	115.33	1	116.50	115.50	5	508	0.98%
2024/02/21	0	114.00	0	0.00	115.00	0	498	0.00%
2024/02/05	0	0.00	21	112.05	111.50	-21	463	-4.53%
2024/01/25	0	0.00	5	115.00	111.50	-5	432	-1.16%
2024/01/24	5	112.00	0	0.00	112.50	5	411	1.22%
2024/01/12	1	105.50	0	0.00	104.50	1	383	0.26%
2024/01/08	1	111.50	0	0.00	108.50	1	379	0.26%
2023/12/28	0	0.00	0.2	113.00	112.50	-0.2	368	-0.05%
2023/12/26	1	115.50	3	115.00	113.50	-2	356	-0.56%
2023/12/25	2	114.75	0	0.00	115.00	2	333	0.60%
2023/12/14	1	113.00	1	113.50	114.00	0	289	0.00%
2023/12/04	1	115.00	1	112.50	111.50	0	243	0.00%
2023/11/30	3	119.67	3	119.33	119.00	0	209	0.00%
2023/11/24	0.4	101.50	0	0.00	101.00	0.4	99	0.40%
2023/11/20	0	0.00	0.2	103.00	103.00	-0.2	86	-0.23%
2023/10/30	0	0.00	1	96.30	96.30	-1	63	-1.57%
2023/10/23	0	0.00	1	95.90	96.10	-1	64	-1.55%
2023/10/12	0	0.00	1	96.90	96.70	-1	62	-1.60%
2023/09/27	1	94.90	0	0.00	94.90	1	66	1.50%
2023/09/22	1	94.80	1	95.60	95.60	0	67	0.00%
2023/09/12	1	96.10	0	0.00	96.50	1	73	1.36%
2023/08/30	0	0.00	1	91.40	91.30	-1	78	-1.27%
2023/08/29	0	0.00	1	89.10	89.20	-1	78	-1.27%
2023/08/10	0	0.00	5	100.30	100.50	-5	79	-6.32%
2023/07/21	1	99.60	0	0.00	100.00	1	88	1.13%
2023/07/17	1	100.50	0	0.00	101.00	1	97	1.03%
2023/07/14	5	100.00	0	0.00	100.50	5	99	5.05%
2023/07/13	1	99.50	0	0.00	99.30	1	103	0.96%
2023/07/12	1	99.60	1	99.50	99.30	0	106	-0.01%
2023/07/07	0	0.00	3	101.33	101.50	-3	113	-2.63%
2023/06/12	2	102.00	0	0.00	100.50	2	146	1.37%
2023/05/31	1	103.51	0	0.00	103.50	1	153	0.66%
2023/05/26	2	102.50	0	0.00	102.50	2	160	1.25%
2023/05/19	2	103.00	0	0.00	103.00	2	177	1.13%
2023/05/17	3	101.00	0	0.00	101.00	3	182	1.64%
2023/05/16	1	100.50	0	0.00	100.50	1	183	0.55%
2023/05/12	1	99.60	1	101.00	100.50	0	186	0.00%
2023/05/11	1	101.50	0	0.00	101.00	1	191	0.52%
2023/05/10	0	0.00	1	105.00	105.00	-1	201	-0.50%
2023/05/09	1	103.50	0	0.00	105.50	1	203	0.49%
2023/05/03	0	0.00	1	106.00	105.50	-1	222	-0.45%
2023/05/02	3	105.50	0	0.00	105.50	3	223	1.34%
2023/04/26	1	101.50	1	103.00	103.50	0	225	0.00%
2023/04/21	3	107.50	2	106.50	105.00	1	233	0.43%
2023/04/19	0	0.00	2	111.50	110.50	-2	228	-0.88%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/04/11	1	110.00	0	0.00	110.50	1	209	0.48%
2023/04/10	3	110.83	22	110.98	108.50	-19	203	-9.35%
2023/04/06	1	104.00	0	0.00	104.50	1	183	0.54%
2023/03/29	1	103.00	0	0.00	103.00	1	185	0.54%
2023/03/28	6	105.00	0	0.00	104.00	6	186	3.21%
2023/03/22	0	0.00	1	104.50	105.00	-1	186	-0.54%
2023/03/15	1	101.50	0	0.00	100.50	1	189	0.53%
2023/03/07	0	0.00	1	106.00	105.50	-1	218	-0.46%
2023/03/02	1	102.50	0	0.00	102.50	1	231	0.43%
2023/03/01	1	103.00	0	0.00	102.50	1	239	0.42%
2023/02/24	3	104.50	0	0.00	103.00	3	239	1.25%
2023/02/23	1	105.50	0	0.00	105.50	1	235	0.42%
2023/02/15	10	106.50	0	0.00	105.00	10	237	4.22%
2023/02/10	0	0.00	1	107.50	108.00	-1	239	-0.42%
2023/02/08	0	0.00	11	111.50	110.50	-11	239	-4.60%
2023/02/07	0	0.00	1	106.50	107.00	-1	226	-0.44%
2023/02/01	0	0.00	2	106.25	106.50	-2	215	-0.93%
2023/01/13	2	99.60	0	0.00	99.70	2	204	0.98%
2022/12/19	1	102.00	0	0.00	101.00	1	222	0.45%
2022/12/16	1	102.00	0	0.00	103.00	1	222	0.45%
2022/12/14	2	103.00	0	0.00	103.50	2	223	0.89%
2022/12/12	1	103.00	0	0.00	103.50	1	226	0.44%
2022/12/09	1	103.50	0	0.00	104.00	1	225	0.44%
2022/12/08	1	105.50	0	0.00	104.50	1	225	0.44%
2022/12/07	1	105.50	0	0.00	105.50	1	226	0.44%
2022/12/02	0	0.00	2	111.50	111.50	-2	214	-0.93%
2022/11/25	2	109.00	0	0.00	107.50	2	204	0.98%
2022/11/11	1	104.50	1	106.00	105.50	0	229	0.00%
2022/09/26	1	104.50	1	106.00	102.00	0	463	0.00%
2022/09/23	2	108.75	0	0.00	109.50	2	479	0.42%
2022/09/20	4	110.63	0	0.00	110.50	4	527	0.76%
2022/09/12	2	112.50	0	0.00	112.00	2	635	0.31%
2022/09/02	0	0.00	1	119.00	121.00	-1	752	-0.13%
2022/08/31	1	122.00	0	0.00	122.00	1	781	0.13%
2022/08/26	2	125.25	3	123.67	122.50	-1	908	-0.11%
2022/08/25	0	0.00	1	122.50	123.50	-1	917	-0.11%
2022/08/24	1	123.00	0	0.00	121.00	1	930	0.11%
2022/08/16	0	0.00	2	121.75	121.50	-2	953	-0.21%
2022/08/11	0	0.00	1	117.00	116.50	-1	986	-0.10%
2022/08/05	1	113.00	0	0.00	114.00	1	985	0.10%
2022/08/02	1	112.50	0	0.00	112.50	1	1,018	0.10%
2022/07/22	1	125.00	0	0.00	123.50	1	1,035	0.10%
2022/07/21	1	119.50	0	0.00	123.00	1	1,025	0.10%
2022/07/20	1	119.50	0	0.00	117.50	1	1,011	0.10%
2022/07/19	1	117.00	0	0.00	117.50	1	1,008	0.10%
2022/07/15	0	0.00	1	113.00	115.00	-1	999	-0.10%
2022/07/14	1	111.00	0	0.00	112.50	1	994	0.10%
2022/07/07	10	110.00	10	114.00	114.00	0	977	0.00%
2022/07/06	0	0.00	1	117.00	114.00	-1	963	-0.10%
2022/07/04	1	118.00	0	0.00	117.50	1	957	0.10%
2022/06/30	20	124.25	0	0.00	123.00	20	953	2.10%
2022/06/28	20	131.75	0	0.00	132.00	20	956	2.09%
2022/06/22	20	143.25	0	0.00	143.00	20	940	2.13%
2022/06/20	20	150.75	0	0.00	149.00	20	982	2.04%
2022/06/07	1	163.50	1	165.00	165.00	0	842	0.00%
2022/05/11	0	0.00	1	148.50	148.50	-1	875	-0.11%
2022/05/10	0	0.00	30	148.25	149.00	-30	868	-3.45%
2022/04/27	1	124.00	0	0.00	126.50	1	836	0.12%
2022/04/25	0	0.00	1	134.50	131.50	-1	830	-0.12%
2022/04/18	31	140.58	1	141.50	140.50	30	845	3.55%
2022/04/15	1	147.00	0	0.00	144.50	1	846	0.12%
2022/04/13	0	0.00	1	145.50	146.00	-1	855	-0.12%
2022/04/12	1	143.00	0	0.00	143.00	1	865	0.12%
2022/04/11	0	0.00	1	146.00	143.00	-1	929	-0.11%
2022/03/31	1	159.00	0	0.00	161.00	1	946	0.11%
2022/03/30	0	0.00	1	157.50	157.50	-1	931	-0.11%
2022/03/29	1	159.00	0	0.00	159.00	1	906	0.11%
2022/03/18	0	0.00	55	150.50	153.50	-55	798	-6.89%
2022/03/15	30	143.50	0	0.00	141.50	30	775	3.87%
2022/03/14	0	0.00	15	147.00	148.00	-15	767	-1.96%
2022/03/07	40	141.50	0	0.00	141.50	40	784	5.10%
2022/03/01	0	0.00	1	150.00	150.00	-1	823	-0.12%
2022/02/22	1	147.00	0	0.00	147.00	1	931	0.11%
2022/02/11	0	0.00	21	149.00	154.00	-21	908	-2.31%
2022/02/08	0	0.00	20	136.75	138.00	-20	866	-2.31%
2022/01/21	20	131.25	0	0.00	131.00	20	899	2.22%
2022/01/13	1	137.00	0	0.00	135.50	1	924	0.11%
2022/01/12	20	136.50	0	0.00	137.50	20	925	2.16%
2022/01/04	0	0.00	0	160.00	157.00	0	907	0.00%
2022/01/03	0	160.00	0	0.00	155.00	0	843	0.00%
2021/12/30	0	0.00	7	148.00	146.50	-7	793	-0.88%
2021/12/22	0	0.00	1	147.00	145.00	-1	785	-0.13%
2021/12/16	0	0.00	12	146.38	145.50	-12	773	-1.55%
2021/12/14	20	138.75	0	0.00	138.50	20	766	2.61%
2021/11/18	1	160.00	1	158.50	157.50	0	570	0.00%
2021/11/17	1	158.00	4	159.13	159.50	-3	494	-0.61%
2021/11/16	0	0.00	1	144.00	145.00	-1	434	-0.23%
2021/10/21	0	0.00	1	130.00	127.50	-1	431	-0.23%
2021/10/15	1	128.50	0	0.00	123.50	1	612	0.16%
2021/09/24	1	119.00	0	0.00	119.50	1	853	0.12%
2021/07/28	1	132.00	0	0.00	133.50	1	946	0.11%
2021/07/27	1	137.00	0	0.00	136.50	1	938	0.11%
2021/07/23	0	0.00	2	142.00	140.00	-2	891	-0.22%
2021/07/05	3	126.83	0	0.00	126.00	3	761	0.39%
2021/06/30	0	0.00	1	120.50	121.50	-1	922	-0.11%
2021/06/28	1	120.50	0	0.00	122.50	1	951	0.11%
2021/06/07	1	111.00	0	0.00	112.50	1	1,173	0.09%
2021/05/27	0	0.00	1	110.50	109.50	-1	1,160	-0.09%
2021/05/24	1	106.00	0	0.00	106.50	1	1,166	0.09%
2021/05/19	0	0.00	2	102.25	104.00	-2	1,190	-0.17%
2021/04/14	0	0.00	1	132.00	133.50	-1	1,059	-0.09%
2021/04/12	1	139.00	1	139.50	138.00	0	1,084	0.00%
2021/04/09	2	142.25	0	0.00	140.50	2	1,087	0.18%
2021/04/08	1	147.50	0	0.00	147.00	1	1,103	0.09%
2021/04/06	3	133.00	3	132.00	132.00	0	962	0.00%
2021/04/01	2	132.00	2	131.00	131.00	0	1,080	0.00%
2021/03/30	2	139.25	1	136.50	136.00	1	1,107	0.09%
2021/03/29	2	137.50	11	133.86	135.00	-9	1,027	-0.88%
2021/03/26	6	129.50	6	129.50	129.50	0	958	0.00%
2021/03/25	0	0.00	1	127.00	127.00	-1	926	-0.11%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/11	0	0.00	1	119.50	120.50	-1	1,031	-0.10%
2021/01/27	0	0.00	1	114.50	114.50	-1	1,493	-0.07%
2021/01/25	0	0.00	1	117.50	117.50	-1	1,495	-0.07%
2021/01/22	1	118.50	0	0.00	120.00	1	1,493	0.07%
2021/01/19	2	125.50	3	126.83	126.50	-1	1,493	-0.07%
2021/01/18	1	124.50	0	0.00	125.00	1	1,497	0.07%
2021/01/13	0	0.00	2	127.50	127.50	-2	1,506	-0.13%
2021/01/12	2	130.00	0	0.00	126.50	2	1,506	0.13%
2021/01/11	3	126.50	5	129.80	132.00	-2	1,509	-0.13%
2021/01/08	5	129.00	2	128.50	128.50	3	1,561	0.19%
2021/01/07	3	129.50	3	128.00	128.00	0	1,586	0.00%
2021/01/05	2	134.50	0	0.00	131.50	2	1,567	0.13%
2020/12/31	8	135.50	8	136.88	135.00	0	1,699	0.00%
2020/12/30	1	136.00	2	135.00	137.50	-1	1,738	-0.06%
2020/12/29	1	132.00	1	134.00	131.50	0	1,700	0.00%
2020/12/28	11	134.73	6	132.67	132.00	5	1,665	0.30%
2020/12/25	0	0.00	2	126.25	130.00	-2	1,536	-0.13%
2020/12/24	1	119.00	0	0.00	118.50	1	1,469	0.07%
2020/12/22	1	118.00	0	0.00	115.50	1	1,461	0.07%
2020/12/21	2	120.25	0	0.00	119.00	2	1,453	0.14%
2020/12/14	0	0.00	1	127.00	127.50	-1	1,368	-0.07%
2020/12/09	1	122.00	0	0.00	123.00	1	1,297	0.08%
2020/12/02	0	0.00	1	123.00	123.00	-1	1,237	-0.08%
2020/11/27	1	120.00	0	0.00	119.50	1	1,211	0.08%
2020/11/26	2	121.00	2	123.00	120.00	0	1,206	0.00%
2020/11/24	2	118.50	2	123.25	118.00	0	1,143	0.00%
2020/11/23	2	119.75	2	119.50	120.00	0	1,138	0.00%
2020/11/16	2	116.00	2	116.25	115.00	0	1,038	0.00%
2020/11/06	2	105.00	2	105.00	105.00	0	824	0.00%
2020/10/30	1	101.00	0	0.00	99.00	1	793	0.13%
2020/10/16	1	108.50	1	103.50	102.00	0	714	0.00%
2020/10/12	8	109.31	7	106.57	108.00	1	567	0.18%
2020/10/08	3	103.00	3	105.00	105.00	0	479	0.00%
2020/08/26	0	0.00	1	94.60	94.50	-1	350	-0.29%
2020/08/07	0	0.00	1	94.30	93.50	-1	353	-0.28%
2020/07/23	0	0.00	1	91.10	90.60	-1	421	-0.24%
2020/07/17	1	91.60	0	0.00	93.40	1	445	0.22%
2020/07/10	1	93.60	0	0.00	93.10	1	469	0.21%
2020/07/07	1	97.70	0	0.00	96.50	1	460	0.22%
2020/07/06	0	0.00	2	98.60	100.00	-2	449	-0.44%
2020/07/02	0	0.00	1	92.50	92.50	-1	430	-0.23%
2020/06/30	1	90.10	0	0.00	90.50	1	425	0.23%
2020/06/24	0	0.00	1	91.70	92.00	-1	435	-0.23%
2020/06/10	1	93.00	0	0.00	93.00	1	473	0.21%
2020/06/09	1	93.30	0	0.00	93.30	1	485	0.21%
2020/06/08	0	0.00	1	95.40	94.90	-1	491	-0.20%
2020/06/02	0	0.00	1	93.80	93.40	-1	496	-0.20%
2020/05/29	1	91.80	0	0.00	91.60	1	507	0.20%
2020/05/12	1	93.80	0	0.00	92.80	1	547	0.18%
2020/04/29	0	0.00	1	85.60	86.70	-1	525	-0.19%
2020/04/27	1	84.10	0	0.00	83.70	1	532	0.19%
2020/04/15	0	0.00	1	78.70	78.80	-1	510	-0.20%
2020/04/09	1	76.70	1	76.00	76.00	0	533	0.00%
2020/03/25	1	68.90	0	0.00	68.80	1	699	0.14%
2020/03/24	1	62.70	1	64.20	64.20	0	711	0.00%
2020/03/16	1	74.00	1	79.20	74.00	0	714	0.00%
2020/03/13	1	75.10	0	0.00	78.90	1	710	0.14%
2020/03/05	4	99.30	4	99.60	99.60	0	675	0.00%
2020/03/03	0	0.00	1	96.10	96.00	-1	668	-0.15%
2020/03/02	1	93.50	0	0.00	93.50	1	668	0.15%
2020/02/20	0	0.00	1	109.00	104.00	-1	635	-0.16%
2020/02/06	0	0.00	1	96.30	96.60	-1	593	-0.17%
2020/02/03	1	93.00	0	0.00	90.30	1	580	0.17%
2020/01/31	1	99.50	0	0.00	98.70	1	571	0.17%
2019/12/25	2	122.00	2	125.00	125.00	0	600	0.00%
2019/12/24	5	121.40	5	121.80	121.00	0	572	0.00%
2019/12/20	1	118.00	2	117.75	116.00	-1	497	-0.20%
2019/12/19	0	0.00	13	112.00	113.50	-13	455	-2.85%
2019/12/11	0	0.00	7	107.50	107.00	-7	448	-1.56%
2019/12/06	0	0.00	11	109.27	109.00	-11	447	-2.46%
2019/12/03	0	0.00	1	105.50	105.50	-1	433	-0.23%
2019/11/29	1	107.00	0	0.00	105.50	1	436	0.23%
2019/11/28	1	109.50	2	110.25	110.00	-1	433	-0.23%
2019/11/19	0	0.00	5	106.00	105.50	-5	496	-1.01%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/07	13	108.50	1	109.00	109.00	12	510	2.35%
2019/11/04	12	112.50	0	0.00	112.50	12	506	2.37%
2019/11/01	0	0.00	1	112.50	113.00	-1	506	-0.20%
2019/10/29	1	112.50	0	0.00	112.50	1	509	0.20%
2019/10/28	1	116.50	0	0.00	115.00	1	507	0.20%
2019/10/23	2	116.00	2	118.25	115.00	0	512	0.00%
2019/10/22	5	116.00	5	117.00	116.50	0	488	0.00%
2019/10/03	2	111.50	0	0.00	111.50	2	478	0.42%
2019/10/02	1	113.50	1	112.50	112.00	0	488	0.00%
2019/09/24	1	111.50	1	110.50	110.50	0	528	0.00%
2019/09/23	1	111.50	1	110.50	110.50	0	527	0.00%
2019/08/28	13	111.27	3	114.33	113.00	10	537	1.86%
2019/08/27	3	108.17	3	109.17	109.50	0	506	0.00%
2019/08/20	0	0.00	1	108.50	107.00	-1	488	-0.20%
2019/08/19	0	0.00	1	107.00	106.50	-1	481	-0.21%
2019/08/13	1	102.00	0	0.00	102.00	1	487	0.21%
2019/08/01	1	112.00	0	0.00	111.50	1	545	0.18%
2019/07/31	0	0.00	1	113.50	113.50	-1	545	-0.18%
2019/07/30	1	112.00	0	0.00	112.00	1	545	0.18%
2019/07/29	3	118.00	3	115.50	115.50	0	550	0.00%
2019/07/16	1	124.00	2	126.50	123.50	-1	541	-0.18%
2019/07/05	0	0.00	1	121.00	121.00	-1	512	-0.19%
2019/07/04	1	121.50	1	119.50	119.50	0	508	0.00%
2019/07/03	1	118.50	0	0.00	119.00	1	507	0.20%
2019/07/02	0	0.00	14	118.96	118.50	-14	521	-2.69%
2019/06/25	4	114.25	2	112.50	112.50	2	527	0.38%
2019/06/20	2	111.00	2	114.00	114.00	0	511	0.00%
2019/06/18	1	110.00	2	109.25	109.50	-1	511	-0.20%
2019/06/11	1	105.00	0	0.00	105.00	1	588	0.17%
2019/05/30	2	106.50	3	106.50	106.50	-1	687	-0.15%
2019/05/28	4	104.88	3	104.00	104.00	1	748	0.13%
2019/05/27	1	105.50	0	0.00	105.50	1	763	0.13%
2019/05/20	1	109.00	1	109.00	109.50	0	942	0.00%
2019/05/17	6	114.92	6	116.67	113.00	0	960	0.00%
2019/05/16	0	0.00	1	111.00	111.00	-1	951	-0.11%
2019/05/06	0	0.00	1	118.00	115.00	-1	1,200	-0.08%
2019/05/02	0	0.00	1	116.50	118.00	-1	1,265	-0.08%
2019/04/30	1	112.00	0	0.00	112.00	1	1,281	0.08%
2019/04/29	1	115.00	0	0.00	114.00	1	1,434	0.07%
2019/04/26	6	119.25	0	0.00	119.00	6	1,547	0.39%
2019/04/25	0	0.00	8	122.56	122.50	-8	1,563	-0.51%
2019/04/19	4	118.75	3	118.00	118.00	1	1,683	0.06%
2019/04/17	0	0.00	4	121.00	121.00	-4	1,717	-0.23%
2019/04/16	0	0.00	1	120.00	119.50	-1	1,752	-0.06%
2019/04/15	5	117.90	2	117.00	117.00	3	1,771	0.17%
2019/04/12	1	118.00	0	0.00	118.00	1	1,806	0.06%
2019/04/11	4	123.13	1	120.00	120.00	3	1,816	0.17%
2019/04/09	3	125.50	3	123.50	123.50	0	1,873	0.00%
2019/04/08	2	124.00	3	125.00	125.00	-1	1,889	-0.05%
2019/04/03	0	0.00	1	122.50	122.50	-1	1,896	-0.05%
2019/04/02	3	121.50	3	120.50	120.50	0	1,895	0.00%
2019/04/01	2	120.75	5	120.50	120.00	-3	1,906	-0.16%
2019/03/29	2	120.50	3	121.67	121.00	-1	1,913	-0.05%
2019/03/28	1	117.00	1	119.50	119.50	0	1,952	0.00%
2019/03/26	2	120.50	2	117.50	117.50	0	2,027	0.00%
2019/03/25	1	118.50	0	0.00	118.50	1	2,061	0.05%
2019/03/22	1	121.50	0	0.00	121.00	1	2,094	0.05%
2019/03/20	2	121.50	1	123.50	120.50	1	2,287	0.04%
2019/03/18	6	119.92	3	119.00	119.00	3	2,294	0.13%
2019/03/14	2	128.00	1	123.00	123.00	1	2,342	0.04%
2019/03/12	5	128.40	4	127.13	126.50	1	2,479	0.04%
2019/03/11	6	129.67	2	128.00	128.00	4	2,487	0.16%
2019/03/05	2	140.50	2	138.00	138.00	0	2,644	0.00%
2019/03/04	3	142.50	3	141.00	141.00	0	2,723	0.00%
2019/02/27	3	136.00	3	140.50	140.50	0	2,712	0.00%
2019/02/25	5	141.80	5	141.60	138.00	0	2,739	0.00%
2019/02/21	3	139.50	3	138.00	138.00	0	2,711	0.00%
2019/02/20	4	136.88	3	138.00	138.00	1	2,701	0.04%
2019/02/19	3	139.00	3	136.50	136.50	0	2,694	0.00%
2019/02/13	3	135.50	4	133.25	133.00	-1	2,588	-0.04%
2019/02/12	1	131.50	0	0.00	134.00	1	2,555	0.04%
2019/01/25	3	131.50	3	128.00	128.00	0	2,537	0.00%
2019/01/23	3	127.00	4	127.63	127.00	-1	2,511	-0.04%
2019/01/22	2	127.00	2	130.75	127.00	0	2,481	0.00%
2019/01/21	16	127.69	15	128.93	131.00	1	2,442	0.04%
2019/01/18	0	0.00	3	124.83	125.50	-3	2,297	-0.13%
2019/01/17	1	120.00	0	0.00	118.50	1	2,191	0.05%
2019/01/15	4	117.63	14	123.79	123.00	-10	2,140	-0.47%
2019/01/11	3	121.00	3	117.00	117.00	0	2,089	0.00%
2019/01/09	1	120.50	1	122.00	120.00	0	2,091	0.00%
2019/01/08	0	0.00	1	121.00	120.00	-1	2,078	-0.05%
2019/01/04	1	109.50	1	113.50	116.50	0	2,050	0.00%
2019/01/03	3	115.00	3	112.00	112.00	0	2,027	0.00%
2019/01/02	5	117.00	4	116.38	116.00	1	2,046	0.05%
2018/12/28	1	115.50	1	118.50	115.00	0	2,054	0.00%
2018/12/25	2	110.00	2	111.00	111.00	0	2,022	0.00%
2018/12/22	0	0.00	1	116.00	115.00	-1	2,028	-0.05%
2018/12/21	4	114.25	3	118.00	118.00	1	2,040	0.05%
2018/12/20	5	117.50	0	0.00	116.00	5	2,041	0.24%
2018/12/19	7	123.79	6	123.83	123.00	1	2,036	0.05%
2018/12/18	17	123.79	13	121.81	121.50	4	2,055	0.19%
2018/12/17	2	130.00	0	0.00	128.00	2	2,039	0.10%
2018/12/14	0	0.00	3	129.50	131.00	-3	2,010	-0.15%
2018/12/13	17	134.06	20	133.83	134.00	-3	1,969	-0.15%
2018/12/10	0	0.00	1	119.00	116.00	-1	1,796	-0.06%
2018/12/07	2	118.00	4	117.38	118.50	-2	1,772	-0.11%
2018/12/06	3	116.17	1	121.50	112.00	2	1,737	0.12%
2018/12/05	14	124.86	15	126.53	122.00	-1	1,687	-0.06%
2018/12/04	4	123.00	0	0.00	123.50	4	1,614	0.25%
2018/12/03	14	124.04	24	125.17	127.00	-10	1,609	-0.62%
2018/11/29	5	112.10	0	0.00	112.00	5	1,531	0.33%
2018/11/28	5	109.60	5	113.20	112.50	0	1,500	0.00%
2018/11/27	1	104.00	4	105.25	105.50	-3	1,438	-0.21%
2018/11/21	0	0.00	1	95.60	96.00	-1	1,380	-0.07%
2018/11/20	1	93.50	0	0.00	93.50	1	1,387	0.07%
2018/11/14	0	0.00	1	94.80	91.00	-1	1,368	-0.07%
2018/11/13	1	93.00	1	92.00	93.00	0	1,371	0.00%
2018/11/12	6	90.90	1	92.80	90.30	5	1,396	0.36%
2018/11/07	0	0.00	1	89.10	89.40	-1	1,421	-0.07%
2018/11/05	3	88.60	3	89.60	89.60	0	1,468	0.00%
2018/11/02	5	89.08	4	88.20	88.20	1	1,476	0.07%
2018/11/01	9	88.72	9	89.74	89.00	0	1,469	0.00%
2018/10/24	1	85.90	0	0.00	86.10	1	1,554	0.06%
2018/10/19	1	85.00	1	87.00	88.30	0	1,655	0.00%
2018/10/15	0	0.00	1	92.50	90.00	-1	1,704	-0.06%
2018/10/12	0	0.00	1	89.30	89.40	-1	1,702	-0.06%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/09	10	98.98	10	97.50	96.70	0	1,741	0.00%
2018/10/05	5	103.00	5	105.00	103.00	0	1,850	0.00%
2018/09/28	1	117.00	0	0.00	114.50	1	2,095	0.05%
2018/09/26	0	0.00	5	121.10	118.50	-5	2,200	-0.23%
2018/09/25	5	123.00	1	113.50	123.50	4	2,315	0.17%
2018/09/18	1	111.00	0	0.00	110.00	1	2,575	0.04%
2018/09/17	1	113.50	2	114.50	115.00	-1	2,674	-0.04%
2018/09/11	0	0.00	1	111.00	111.00	-1	3,058	-0.03%
2018/09/10	1	107.00	0	0.00	108.00	1	3,102	0.03%
2018/09/07	1	123.00	0	0.00	117.00	1	3,188	0.03%
2018/09/05	1	121.50	0	0.00	121.50	1	3,441	0.03%
2018/08/30	3	126.00	3	125.00	127.00	0	3,882	0.00%
2018/08/29	2	126.00	4	127.75	125.00	-2	3,907	-0.05%
2018/08/28	2	120.50	2	120.75	121.00	0	3,859	0.00%
2018/08/15	1	118.50	1	119.50	122.00	0	4,317	0.00%
2018/08/10	5	124.70	0	0.00	121.50	5	4,246	0.12%
2018/08/09	5	134.50	4	135.50	134.50	1	4,193	0.02%
2018/08/08	0	0.00	2	138.50	138.00	-2	4,182	-0.05%
2018/08/07	5	141.90	3	140.67	138.50	2	4,171	0.05%
2018/08/03	1	132.50	1	137.00	140.00	0	4,132	0.00%
2018/08/02	4	139.00	0	0.00	136.00	4	4,116	0.10%
2018/08/01	1	145.00	0	0.00	142.50	1	4,089	0.02%
2018/07/27	3	146.83	1	150.00	144.50	2	4,002	0.05%
2018/07/23	1	135.00	1	132.00	138.00	0	3,863	0.00%
2018/07/17	1	148.50	2	148.00	145.00	-1	3,796	-0.03%
2018/07/16	1	152.00	1	158.00	152.00	0	3,756	0.00%
2018/07/13	1	150.50	1	153.00	147.50	0	3,691	0.00%
2018/07/11	1	149.00	2	152.50	147.50	-1	3,599	-0.03%
2018/07/10	2	145.50	4	145.00	145.50	-2	3,511	-0.06%
2018/07/09	2	141.50	0	0.00	139.50	2	3,467	0.06%
2018/07/05	2	149.00	0	0.00	148.50	2	3,304	0.06%
2018/07/03	2	174.00	4	174.00	172.00	-2	3,138	-0.06%
2018/07/02	0	0.00	2	167.00	167.50	-2	2,985	-0.07%
2018/06/29	2	164.50	0	0.00	163.50	2	2,936	0.07%
2018/06/28	1	159.00	1	158.00	166.00	0	2,877	0.00%
2018/06/27	7	171.50	5	172.80	161.00	2	2,804	0.07%
2018/06/15	2	169.50	2	171.00	173.00	0	2,199	0.00%
2018/06/14	1	162.00	1	166.00	174.50	0	2,112	0.00%
2018/06/13	2	156.75	2	158.00	159.00	0	1,969	0.00%
2018/06/12	4	158.25	4	160.25	157.50	0	1,845	0.00%
2018/06/11	12	147.00	12	151.50	151.50	0	1,655	0.00%
2018/06/08	23	136.72	25	136.82	138.00	-2	1,554	-0.13%
2018/06/07	1	123.50	0	0.00	126.00	1	1,423	0.07%
2018/06/04	1	129.00	0	0.00	126.00	1	1,326	0.08%
2018/05/31	6	126.33	6	127.92	122.00	0	1,258	0.00%
2018/05/30	9	119.39	9	120.06	120.00	0	1,147	0.00%
2018/05/29	1	118.00	2	119.00	113.00	-1	1,064	-0.09%
2018/05/28	1	115.50	1	112.50	112.50	0	989	0.00%
2018/05/25	1	105.00	2	109.50	107.50	-1	930	-0.11%
2018/05/24	3	106.33	2	103.75	108.00	1	888	0.11%
2018/05/21	0	0.00	1	97.00	96.50	-1	829	-0.12%
2018/05/18	1	93.50	0	0.00	93.50	1	836	0.12%
2018/05/11	7	96.77	7	98.01	95.30	0	903	0.00%
2018/05/10	0	0.00	1	93.30	94.50	-1	886	-0.11%
2018/05/09	1	89.40	0	0.00	89.40	1	917	0.11%
2018/05/07	3	88.60	5	88.10	89.20	-2	942	-0.21%
2018/05/04	3	87.63	3	86.60	87.40	0	974	0.00%
2018/05/02	0	0.00	3	91.50	91.70	-3	996	-0.30%
2018/04/30	7	94.30	0	0.00	93.70	7	1,008	0.69%
2018/04/27	0	0.00	2	93.50	93.70	-2	1,125	-0.18%
2018/04/23	1	100.50	0	0.00	100.50	1	1,184	0.08%
2018/04/19	0	0.00	2	109.00	106.50	-2	1,181	-0.17%
2018/04/18	0	0.00	2	102.50	103.00	-2	1,138	-0.18%
2018/04/17	1	98.10	0	0.00	98.10	1	1,136	0.09%
2018/04/11	1	104.50	0	0.00	104.00	1	1,253	0.08%
2018/04/10	0	0.00	1	105.50	105.50	-1	1,284	-0.08%
2018/04/03	0	0.00	1	103.00	104.50	-1	1,368	-0.07%
2018/04/02	1	102.00	0	0.00	101.50	1	1,375	0.07%
2018/03/28	1	106.50	0	0.00	106.00	1	1,644	0.06%
2018/03/23	1	103.50	0	0.00	103.50	1	1,687	0.06%
2018/03/21	3	116.67	4	115.50	113.00	-1	1,653	-0.06%
2018/03/20	0	0.00	1	110.50	112.00	-1	1,575	-0.06%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	1	110.50	1	113.50	108.00	0	1,707	0.00%
2018/03/06	5	113.70	4	115.50	112.50	1	1,749	0.06%
2018/02/27	1	110.50	3	110.00	108.00	-2	1,776	-0.11%
2018/02/23	0	0.00	1	107.00	105.50	-1	1,829	-0.05%
2018/02/22	1	103.50	2	105.25	105.00	-1	1,873	-0.05%
2018/02/21	1	102.50	0	0.00	102.50	1	1,936	0.05%
2018/02/12	1	97.30	0	0.00	97.30	1	1,960	0.05%
2018/02/07	1	104.50	0	0.00	102.00	1	2,234	0.04%
2018/02/01	1	112.00	1	117.00	112.00	0	2,388	0.00%
2018/01/31	2	111.00	0	0.00	111.50	2	2,391	0.08%
2018/01/29	1	116.00	1	115.00	115.00	0	2,496	0.00%
2018/01/26	0	0.00	1	112.50	112.00	-1	2,592	-0.04%
2018/01/25	1	110.00	0	0.00	110.00	1	2,652	0.04%
2018/01/23	20	118.00	20	116.50	114.50	0	3,017	0.00%
2018/01/18	0	0.00	7	107.64	108.00	-7	3,270	-0.21%
2018/01/15	1	101.00	0	0.00	101.50	1	3,536	0.03%
2018/01/12	3	104.00	0	0.00	104.00	3	3,538	0.08%
2018/01/10	1	102.00	0	0.00	101.50	1	3,551	0.03%
2018/01/09	2	104.50	1	106.00	103.00	1	3,544	0.03%
2018/01/08	4	112.50	4	113.50	108.00	0	3,537	0.00%
2018/01/05	4	111.50	4	112.00	111.50	0	3,513	0.00%
2018/01/04	5	109.40	6	110.83	112.50	-1	3,455	-0.03%
2018/01/03	13	113.50	21	114.38	111.50	-8	3,427	-0.23%
2018/01/02	4	109.50	5	110.60	110.00	-1	3,392	-0.03%