訊芯-KY (6451)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	189.00	1	182.95	194.00	0	4,233	0.00%
2024/05/02	0	176.00	0	0.00	176.50	0	4,001	0.00%
2024/04/30	2	184.75	2.1	182.62	182.00	-0.1	4,001	0.00%
2024/04/29	3	172.83	4	173.75	179.50	-1	3,881	-0.03%
2024/04/26	1	167.50	1	173.50	164.00	0	3,796	0.00%
2024/04/23	1	150.00	1	148.50	147.00	0	3,907	0.00%
2024/04/18	1	156.00	1	159.00	156.00	0	4,547	0.00%
2024/04/15	4	161.00	3	156.83	156.50	1	4,796	0.02%
2024/04/12	2	165.00	1	169.00	164.50	1	4,839	0.02%
2024/04/11	1.1	165.58	1	167.00	166.00	0.1	4,849	0.00%
2024/04/10	0	0.00	15	168.27	168.00	-15	4,842	-0.31%
2024/04/09	1	169.00	0	0.00	168.00	1	4,824	0.02%
2024/04/08	0	170.50	0	0.00	170.00	0	4,804	0.00%
2024/04/01	0	0.00	8	179.00	179.00	-8	4,754	-0.17%
2024/03/29	8.1	183.74	0	0.00	176.50	8.1	4,731	0.17%
2024/03/28	1	187.48	1	186.00	185.00	0	4,685	0.00%
2024/03/27	16	192.50	2	190.25	190.50	14	4,665	0.30%
2024/03/26	6	196.58	6	192.92	193.00	0	4,666	0.00%
2024/03/25	1	204.50	1	201.00	199.00	0	4,660	0.00%
2024/03/22	2	199.25	2	200.00	200.00	0	4,640	0.00%
2024/03/21	3	197.00	3	196.50	198.00	0	4,625	0.00%
2024/03/20	4	198.38	4	194.50	193.00	0	4,622	0.00%
2024/03/19	4	205.13	4	201.25	202.00	0	4,611	0.00%
2024/03/18	1	196.00	3	192.33	200.00	-2	4,539	-0.04%
2024/03/15	2	188.50	0	0.00	185.50	2	4,549	0.04%
2024/03/14	1	191.50	1	188.50	188.50	0	4,533	0.00%
2024/03/13	5	208.80	5	203.50	201.00	0	4,499	0.00%
2024/03/12	2	202.50	2	206.50	206.50	0	4,414	0.00%
2024/03/11	1	202.50	1	197.50	205.00	0	4,396	0.00%
2024/03/08	1	201.50	3	196.00	189.50	-2	4,359	-0.05%
2024/03/07	1	209.00	1	202.62	202.00	0	4,337	0.00%
2024/03/06	2	210.00	2	209.00	207.00	0	4,378	0.00%
2024/03/05	2	201.75	2	209.00	206.50	0	4,383	0.00%
2024/03/04	3	205.18	3	203.50	203.00	0	4,512	0.00%
2024/03/01	4	218.00	2	210.00	208.00	2	4,505	0.04%
2024/02/29	3	217.83	3	219.50	219.50	0	4,502	0.00%
2024/02/27	10	222.50	7	224.07	217.00	3	4,487	0.07%
2024/02/26	4	218.88	4	219.88	220.00	0	4,374	0.00%
2024/02/23	5	221.40	5	222.40	220.50	0	4,444	0.00%
2024/02/22	6	225.92	6	227.50	224.00	0	4,497	0.00%
2024/02/21	2	212.75	2	216.00	216.50	0	4,346	0.00%
2024/02/20	0	0.00	0.1	192.00	197.00	-0.1	4,299	0.00%
2024/02/16	0.1	184.00	0.1	193.00	182.50	0.1	4,364	0.00%
2024/02/15	1.1	190.01	1	185.50	190.50	0.1	4,382	0.00%
2024/02/05	1	187.00	1	187.50	187.00	0	4,318	0.00%
2024/02/02	2	187.00	2	188.50	186.50	0	4,281	0.00%
2024/02/01	11	186.41	11	189.14	184.50	0	4,264	0.00%
2024/01/31	11	187.73	13	190.65	187.50	-2	4,185	-0.05%
2024/01/30	5	183.80	4	185.13	187.00	1	4,075	0.02%
2024/01/29	0	0.00	2	182.01	182.00	-2	3,976	-0.05%
2024/01/23	2	186.50	0	0.00	183.50	2	3,994	0.05%
2024/01/22	1	178.54	2	183.00	183.00	-1	3,980	-0.02%
2024/01/18	3	191.00	3	187.17	187.50	0	4,024	0.00%
2024/01/17	1	185.50	2	188.50	190.00	-1	4,041	-0.02%
2024/01/16	3	185.83	3	184.33	181.00	0	3,969	0.00%
2024/01/15	4	195.75	1	193.50	197.50	3	3,835	0.08%
2024/01/11	5	171.40	6	169.67	175.00	-1	3,455	-0.03%
2024/01/10	1	160.00	0	0.00	159.50	1	3,333	0.03%
2024/01/08	0	0.00	1	156.50	155.50	-1	3,398	-0.03%
2024/01/05	0	0.00	1	150.00	149.00	-1	3,435	-0.03%
2023/12/22	1	151.50	1	149.00	148.00	0	5,610	0.00%
2023/12/13	1	148.00	0	0.00	144.50	1	6,609	0.02%
2023/12/07	0	0.00	1	153.50	153.00	-1	7,066	-0.01%
2023/12/06	3	161.00	3	160.00	156.00	0	7,173	0.00%
2023/12/04	0	0.00	1	160.50	157.50	-1	7,166	-0.01%
2023/12/01	0	0.00	0.1	167.00	164.00	-0.1	7,113	0.00%
2023/11/30	0	0.00	1	163.00	163.00	-1	7,023	-0.01%
2023/11/29	4	167.88	3	164.83	165.00	1	6,967	0.01%
2023/11/28	0	0.00	1	160.00	159.50	-1	6,781	-0.01%
2023/11/27	5	164.38	3	159.50	156.00	2	6,741	0.03%
2023/11/24	1	162.50	1	161.50	162.50	0	6,668	0.00%
2023/11/22	0.1	160.50	0	0.00	160.50	0.1	6,548	0.00%
2023/11/21	1	153.50	2	152.00	160.50	-1	6,403	-0.02%
2023/11/20	4	147.88	3	146.00	146.00	1	6,235	0.02%
2023/11/17	2	144.25	2	146.50	148.50	0	6,141	0.00%
2023/11/16	1	139.50	1	136.50	144.50	0	6,048	0.00%
2023/11/15	1	135.00	2	138.00	135.00	-1	5,923	-0.02%
2023/11/14	5	131.70	4	130.25	130.50	1	5,823	0.02%
2023/11/13	0	0.00	4	129.50	129.50	-4	5,716	-0.07%
2023/11/10	2	117.50	0	0.00	118.00	2	5,700	0.04%
2023/11/09	3	118.50	3	121.00	119.50	0	5,680	0.00%
2023/11/08	2	121.50	2	122.23	121.50	0	5,637	0.00%
2023/11/06	1	125.00	1	126.00	125.50	0	5,594	0.00%
2023/10/30	2	131.50	1	130.50	130.50	1	5,435	0.02%
2023/10/27	1	134.00	1	137.50	133.00	0	5,397	0.00%
2023/10/26	3	138.50	2	138.00	136.00	1	5,360	0.02%
2023/10/25	0	0.00	1	154.00	145.00	-1	5,272	-0.02%
2023/10/24	1	149.00	4	144.75	149.00	-3	5,181	-0.06%
2023/10/23	1	148.00	1	150.50	148.00	0	5,131	0.00%
2023/10/19	4	151.88	6	152.67	153.00	-2	5,105	-0.04%
2023/10/18	4	146.38	5	145.60	149.00	-1	5,046	-0.02%
2023/10/17	3	152.50	1	157.00	150.50	2	5,071	0.04%
2023/10/16	0	0.00	1	151.00	151.00	-1	4,957	-0.02%
2023/10/13	1	151.50	0	0.00	150.00	1	4,912	0.02%
2023/10/12	6	148.92	5.1	149.08	151.00	0.9	4,824	0.02%
2023/10/11	4.1	149.50	2	146.00	145.50	2.1	4,653	0.04%
2023/10/06	14.1	161.15	19	161.05	157.50	-5	4,474	-0.11%
2023/10/05	36	171.33	35	171.27	170.50	1	4,125	0.02%
2023/10/04	13	158.00	5	157.80	163.00	8	3,664	0.22%
2023/10/03	4	151.00	5	155.30	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	3	147.33	148.50	-3	3,116	-0.10%
2023/09/28	4	137.75	4	136.00	135.00	0	2,998	0.00%
2023/09/27	16	141.72	14	141.86	140.00	2	2,951	0.07%
2023/09/26	4	143.01	10	145.80	141.00	-6	2,879	-0.21%
2023/09/25	3	144.00	1.1	139.47	138.50	1.9	2,779	0.07%
2023/09/22	2	140.75	5	142.00	144.50	-3	2,860	-0.10%
2023/09/21	11	141.09	4	140.63	138.00	7	2,775	0.25%
2023/09/20	5	138.50	5	138.70	136.50	0	2,625	0.00%
2023/09/19	7	139.36	6	140.00	139.00	1	2,546	0.04%
2023/09/18	6.1	139.80	7.1	141.35	141.00	-1	2,414	-0.04%
2023/09/15	3.1	133.87	2	134.25	134.00	1	2,159	0.05%
2023/09/14	1	128.96	1	136.50	136.50	0	1,952	0.00%
2023/09/13	3	112.50	8	120.25	124.50	-5	1,733	-0.29%
2023/09/12	3	116.67	3	114.33	113.50	0	1,661	0.00%
2023/09/11	4	113.13	44	110.88	118.00	-40	1,557	-2.57%
2023/09/08	22	105.19	0	0.00	107.50	22	1,430	1.54%
2023/09/07	15	98.67	0	0.00	97.80	15	1,406	1.07%
2023/09/06	3	100.50	0	0.00	100.50	3	1,402	0.21%
2023/07/24	0	0.00	1	108.50	109.00	-1	1,306	-0.08%
2023/07/21	0	0.00	30	119.92	120.00	-30	1,261	-2.38%
2023/07/20	141	120.94	111	118.67	118.50	30	1,231	2.44%	大買/大賣/
2023/07/19	1	130.00	0	0.00	131.00	1	1,123	0.09%
2023/07/14	0	0.00	27	123.70	124.50	-27	1,058	-2.55%
2023/07/13	27	126.17	100	124.88	123.00	-73	1,056	-6.91%
2023/07/12	0	0.00	28	125.07	126.00	-28	1,046	-2.68%
2023/07/11	21	123.14	30	124.52	123.50	-9	1,033	-0.87%
2023/07/10	18	119.31	11	121.50	120.00	7	1,019	0.69%
2023/07/07	34	122.57	5	122.30	122.50	29	1,001	2.89%
2023/07/06	41	128.17	13	126.81	127.00	28	983	2.85%
2023/07/05	31	125.42	22	127.18	126.50	9	965	0.93%
2023/07/04	65	122.72	12	122.04	125.00	53	887	5.97%
2023/07/03	26	115.73	28	118.45	118.50	-2	726	-0.28%
2023/06/30	8	106.38	56	103.53	108.00	-48	620	-7.73%
2023/06/29	52	98.36	2	98.35	98.40	50	405	12.34%
2023/05/23	5	89.90	5	90.30	89.60	0	274	0.00%
2023/02/06	0	0.00	6	86.00	86.50	-6	491	-1.22%
2022/12/28	0	0.00	5	84.80	84.30	-5	427	-1.17%
2022/12/12	0	0.00	3	88.20	89.40	-3	272	-1.10%
2022/11/29	3	79.00	0	0.00	79.00	3	239	1.25%
2022/11/23	10	78.09	0	0.00	78.10	10	250	3.98%
2022/09/14	0	0.00	5	92.50	92.10	-5	214	-2.34%
2022/07/22	10	72.65	0	0.00	73.30	10	120	8.29%
2021/10/04	0	0.00	2	82.50	82.80	-2	493	-0.41%
2021/08/13	2	94.50	0	0.00	94.20	2	768	0.26%
2021/08/12	1	97.10	0	0.00	97.00	1	771	0.13%
2021/08/11	2	94.30	0	0.00	95.60	2	782	0.26%
2021/08/10	3	99.00	0	0.00	98.70	3	786	0.38%
2021/08/05	1	107.00	0	0.00	105.50	1	822	0.12%
2021/05/26	0	0.00	1	110.00	110.00	-1	934	-0.11%
2021/05/20	1	104.50	1	104.50	103.50	0	980	0.00%
2021/05/19	0	0.00	1	104.50	104.00	-1	987	-0.10%
2021/05/17	1	101.50	1	101.00	96.70	0	1,027	0.00%
2021/05/12	6	91.58	1	93.20	93.40	5	1,034	0.48%
2021/04/19	0	0.00	1	116.00	116.00	-1	1,722	-0.06%
2021/04/09	1	127.00	0	0.00	125.00	1	2,536	0.04%
2021/02/25	0	0.00	2	127.00	127.00	-2	3,475	-0.06%
2021/02/24	1	134.00	1	130.00	129.00	0	3,509	0.00%
2021/02/22	1	130.50	0	0.00	131.50	1	3,599	0.03%
2021/02/19	0	0.00	1	131.00	130.50	-1	3,653	-0.03%
2021/02/02	1	128.00	0	0.00	128.50	1	3,851	0.03%
2021/01/29	0	0.00	1	127.00	125.00	-1	3,795	-0.03%
2021/01/27	2	131.50	0	0.00	133.00	2	3,759	0.05%
2021/01/25	3	135.17	0	0.00	135.50	3	3,698	0.08%
2021/01/21	0	0.00	1.2	136.00	135.50	-1.2	3,617	-0.03%
2021/01/18	4	142.38	4	139.75	141.00	0	3,479	0.00%
2021/01/15	3	141.50	3	143.33	142.00	0	3,431	0.00%
2021/01/14	1	144.50	2	144.00	144.50	-1	3,351	-0.03%
2021/01/13	0	0.00	2	141.50	140.00	-2	3,250	-0.06%
2021/01/12	4	141.75	5	145.90	139.00	-1	3,183	-0.03%
2021/01/11	5	147.70	6	145.58	148.00	-1	3,068	-0.03%
2021/01/08	3	147.50	0	0.00	149.50	3	2,950	0.10%
2021/01/07	3	142.33	1	134.00	145.00	2	2,671	0.07%
2021/01/04	4	136.00	4	135.00	136.00	0	2,326	0.00%
2020/12/28	4	128.38	4	128.75	127.50	0	2,022	0.00%
2020/12/25	8	128.00	8	126.50	128.50	0	1,959	0.00%
2020/12/08	9	124.00	9	124.61	123.50	0	1,443	0.00%
2020/12/02	0	0.00	1	121.00	120.50	-1	1,217	-0.08%
2020/11/27	0	0.00	1	122.50	121.00	-1	1,182	-0.08%
2020/11/26	8	123.00	8	124.75	124.00	0	1,163	0.00%
2020/11/23	3	122.00	3	121.50	121.00	0	1,008	0.00%
2020/11/20	9	119.28	9	121.06	118.50	0	965	0.00%
2020/11/18	6	119.42	5	119.70	119.50	1	855	0.12%
2020/11/17	3	115.33	6	112.25	117.50	-3	788	-0.38%
2020/11/12	2	109.50	2	106.50	109.50	0	665	0.00%
2020/11/09	1	96.00	1	97.20	96.90	0	525	0.00%
2020/08/11	3	108.50	3	112.83	108.50	0	2,184	0.00%
2020/07/28	0	0.00	2	106.00	104.00	-2	2,144	-0.09%
2020/07/23	0	0.00	2	114.00	114.50	-2	2,168	-0.09%
2020/07/10	1	124.00	0	0.00	122.50	1	2,270	0.04%
2020/07/09	4	130.63	3	128.50	127.50	1	2,267	0.04%
2020/07/08	4	125.25	5	123.00	129.50	-1	2,153	-0.05%
2020/07/07	1	121.50	1	118.00	118.00	0	2,087	0.00%
2020/07/03	6	116.75	6	119.42	117.00	0	2,034	0.00%
2020/07/02	2	116.00	5	116.00	116.00	-3	2,024	-0.15%
2020/07/01	1	111.00	1	113.50	111.00	0	1,921	0.00%
2020/06/29	2	114.00	1	110.50	109.50	1	1,893	0.05%
2020/06/24	1	108.00	0	0.00	113.00	1	1,789	0.06%
2020/06/11	0	0.00	3	105.33	104.00	-3	1,867	-0.16%
2020/06/10	3	108.67	0	0.00	107.50	3	1,886	0.16%
2020/06/02	0	0.00	4	113.75	110.00	-4	2,035	-0.20%
2020/05/20	2	108.50	2	108.00	108.00	0	2,083	0.00%
2020/05/18	0	0.00	1	101.00	102.00	-1	2,109	-0.05%
2020/05/12	1	111.00	0	0.00	111.50	1	2,167	0.05%
2020/05/11	1	113.50	0	0.00	112.50	1	2,219	0.05%
2020/05/08	0	0.00	1	116.00	113.50	-1	2,234	-0.04%
2020/05/07	2	113.25	0	0.00	114.00	2	2,244	0.09%
2020/05/06	1	113.00	0	0.00	113.00	1	2,273	0.04%
2020/05/05	2	111.50	1	114.50	112.50	1	2,301	0.04%
2020/05/04	3	112.17	0	0.00	112.00	3	2,332	0.13%
2020/04/29	2	112.25	2	112.75	112.00	0	2,392	0.00%
2020/04/28	1.2	112.83	4	111.75	112.50	-2.8	2,433	-0.12%
2020/04/23	1	108.00	1	109.50	108.00	0	2,485	0.00%
2020/04/21	2	108.00	1	110.00	107.00	1	2,555	0.04%
2020/04/20	1	109.00	1	106.00	107.50	0	2,623	0.00%
2020/04/17	3	112.17	2	111.00	108.00	1	2,740	0.04%
2020/04/16	1	106.50	0	0.00	107.00	1	2,772	0.04%
2020/04/15	3	107.50	3	106.67	104.50	0	2,860	0.00%
2020/04/09	5	96.26	4	99.63	95.20	1	3,048	0.03%
2020/03/27	3	90.07	3	92.43	86.90	0	3,640	0.00%
2020/03/26	2	85.00	0	0.00	89.90	2	3,585	0.06%
2020/03/16	1	90.00	3	86.83	87.00	-2	3,565	-0.06%
2020/03/13	0	0.00	1	91.50	94.00	-1	3,554	-0.03%
2020/03/12	3	102.00	0	0.00	99.90	3	3,537	0.08%
2020/03/09	0	0.00	7	112.00	112.00	-7	3,501	-0.20%
2020/03/02	1	121.00	0	0.00	127.50	1	3,897	0.03%
2020/02/24	1	132.00	0	0.00	132.50	1	3,957	0.03%
2020/02/21	2	138.50	1	136.00	136.00	1	3,966	0.03%
2020/02/20	2	139.00	1	139.00	139.00	1	3,983	0.03%
2020/02/19	2	138.00	1	139.50	139.00	1	4,021	0.02%
2020/02/12	1	135.00	1	140.50	140.00	0	4,265	0.00%
2020/02/05	1	133.00	1	131.00	131.00	0	4,208	0.00%
2020/02/04	1	131.00	1	132.50	136.00	0	4,188	0.00%
2020/02/03	1	128.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	2	136.50	2	137.50	136.00	0	4,141	0.00%
2020/01/17	16	162.03	14	166.43	160.00	2	4,238	0.05%
2020/01/16	3	166.83	3	163.33	168.00	0	4,269	0.00%
2020/01/15	15	165.87	15	168.93	164.00	0	4,263	0.00%
2020/01/14	15	170.50	15	167.57	167.50	0	4,224	0.00%
2020/01/13	11	168.23	12	165.83	167.00	-1	4,184	-0.02%
2020/01/10	10	163.15	10	161.40	162.00	0	4,122	0.00%
2020/01/09	10	158.30	11	156.18	161.00	-1	4,112	-0.02%
2020/01/08	6	152.00	6	152.42	151.00	0	4,062	0.00%
2020/01/07	11	154.41	10	157.65	150.50	1	4,044	0.02%
2020/01/06	6	160.50	7	160.14	158.50	-1	4,019	-0.02%
2020/01/03	10	159.60	10	161.85	156.50	0	4,082	0.00%
2020/01/02	8	161.88	8	160.50	162.50	0	4,153	0.00%
2019/12/31	19	163.24	22	160.18	162.00	-3	4,233	-0.07%
2019/12/30	8	159.50	9	155.11	156.00	-1	4,092	-0.02%
2019/12/26	0	0.00	1	146.00	147.00	-1	3,786	-0.03%
2019/12/18	1	137.00	2	137.50	136.50	-1	4,001	-0.02%
2019/12/12	2	138.50	3	139.67	138.50	-1	4,200	-0.02%
2019/12/05	2	132.50	1	133.50	133.00	1	4,139	0.02%
2019/12/02	1	131.00	1	127.00	131.50	0	4,187	0.00%
2019/11/29	2	136.50	2	137.25	132.00	0	4,198	0.00%
2019/11/28	1	145.50	11	144.45	143.50	-10	4,165	-0.24%
2019/11/27	14	151.75	3	149.83	148.00	11	4,148	0.27%
2019/11/26	1	146.00	0	0.00	147.00	1	3,956	0.03%
2019/11/25	4	144.88	1	143.00	142.50	3	3,921	0.08%
2019/11/22	1	143.00	0	0.00	141.50	1	3,897	0.03%
2019/11/18	2	150.00	0	0.00	147.00	2	3,902	0.05%
2019/11/12	1	152.50	1	152.50	161.00	0	3,655	0.00%
2019/11/11	2	161.50	2	162.75	156.00	0	3,564	0.00%
2019/11/08	0	0.00	1	165.50	157.00	-1	3,540	-0.03%
2019/11/01	1	175.50	0	0.00	175.00	1	3,419	0.03%
2019/10/31	3	169.67	4	175.00	170.00	-1	3,409	-0.03%
2019/10/30	3	173.50	3	172.33	175.50	0	3,347	0.00%
2019/10/29	0	0.00	1	173.00	169.50	-1	3,321	-0.03%
2019/10/28	3	180.50	2	174.75	174.00	1	3,283	0.03%
2019/10/25	1	173.50	1	179.50	175.50	0	3,232	0.00%
2019/10/24	1	165.00	0	0.00	171.00	1	3,111	0.03%
2019/10/23	0	0.00	1	156.00	156.00	-1	3,023	-0.03%
2019/10/22	3	156.50	8	158.38	156.00	-5	2,988	-0.17%
2019/10/21	2	158.75	7	156.86	159.50	-5	2,961	-0.17%
2019/10/18	2	157.50	2	153.25	157.00	0	2,908	0.00%
2019/10/17	3	154.67	2	153.75	156.00	1	2,831	0.04%
2019/10/16	2	152.00	1	150.00	156.00	1	2,732	0.04%
2019/10/15	8	150.88	5	147.70	148.00	3	2,671	0.11%
2019/10/14	12	149.67	11	150.05	151.00	1	2,632	0.04%
2019/10/09	3	144.50	3	142.50	148.00	0	2,568	0.00%
2019/10/08	3	140.17	7	139.21	142.00	-4	2,490	-0.16%
2019/10/07	4	135.88	4	133.13	136.00	0	2,349	0.00%
2019/10/04	2	131.00	1	128.50	130.00	1	2,196	0.05%
2019/09/27	5	128.00	2	125.75	117.50	3	2,117	0.14%
2019/09/26	2	126.00	2	126.50	125.00	0	1,959	0.00%
2019/09/25	2	126.50	2	125.50	125.50	0	1,952	0.00%
2019/09/24	3	125.67	3	126.00	125.50	0	1,948	0.00%
2019/09/23	3	127.33	1	128.00	126.50	2	1,919	0.10%
2019/09/20	5	123.50	5	124.40	123.50	0	1,838	0.00%
2019/09/19	7	126.64	7	123.57	125.00	0	1,801	0.00%
2019/09/18	1	119.50	2	117.75	119.50	-1	1,680	-0.06%
2019/09/10	1	114.00	1	114.00	114.00	0	1,663	0.00%
2019/09/09	1	117.00	0	0.00	113.50	1	1,651	0.06%
2019/09/06	1	122.00	1	120.00	122.00	0	1,601	0.00%
2019/09/05	4	121.00	4	121.88	121.00	0	1,576	0.00%
2019/09/04	2	120.75	2	118.25	121.00	0	1,523	0.00%
2019/09/03	5	118.40	6	118.58	118.50	-1	1,512	-0.07%
2019/09/02	2	116.00	1	114.50	117.50	1	1,452	0.07%
2019/08/30	5	112.10	5	112.60	112.50	0	1,380	0.00%
2019/08/29	1	110.00	1	112.50	114.50	0	1,351	0.00%
2019/08/23	1	113.00	1	111.50	110.50	0	1,305	0.00%
2019/08/22	1	112.00	1	110.00	110.00	0	1,290	0.00%
2019/08/21	5	112.80	5	112.80	110.50	0	1,266	0.00%
2019/08/13	1	107.50	1	107.00	104.00	0	1,239	0.00%
2019/07/12	1	115.00	6	113.67	111.50	-5	1,565	-0.32%
2019/07/08	1	107.00	1	105.00	105.00	0	1,614	0.00%
2019/06/27	0	0.00	1	106.00	105.00	-1	1,987	-0.05%
2019/05/23	0	0.00	1	87.40	89.10	-1	2,461	-0.04%
2019/05/20	1	91.50	0	0.00	94.10	1	2,456	0.04%
2019/05/16	4	96.20	2	97.70	95.00	2	2,438	0.08%
2019/05/15	0	0.00	2	97.80	96.60	-2	2,435	-0.08%
2019/05/09	1	111.00	0	0.00	108.00	1	2,348	0.04%
2019/05/06	0	0.00	1	111.50	112.00	-1	2,349	-0.04%
2019/05/02	1	116.50	0	0.00	116.50	1	2,371	0.04%
2019/04/29	1	110.00	0	0.00	110.00	1	2,362	0.04%
2019/04/26	1	117.00	0	0.00	116.50	1	2,308	0.04%
2019/04/25	0	0.00	1	133.00	129.00	-1	2,246	-0.04%
2019/04/23	2	127.75	0	0.00	128.50	2	2,229	0.09%
2019/04/18	0	0.00	1	131.00	131.00	-1	2,220	-0.05%
2019/04/17	1	130.00	0	0.00	130.00	1	2,239	0.04%
2019/04/15	2	130.50	0	0.00	129.50	2	2,200	0.09%
2019/04/10	2	135.50	0	0.00	137.50	2	2,241	0.09%
2019/04/09	1	136.50	0	0.00	140.00	1	2,238	0.04%
2019/04/08	1	137.50	0	0.00	138.00	1	2,230	0.04%
2019/04/02	0	0.00	1	120.50	121.00	-1	2,135	-0.05%
2019/04/01	1	118.00	0	0.00	115.50	1	2,111	0.05%
2019/03/28	0	0.00	5	111.50	112.00	-5	2,077	-0.24%
2019/03/15	6	108.25	6	108.67	109.00	0	2,215	0.00%
2019/03/08	5	96.10	0	0.00	96.00	5	2,228	0.22%
2019/02/26	1	94.20	1	93.30	91.00	0	2,462	0.00%
2019/02/25	0	0.00	1	89.60	90.00	-1	2,495	-0.04%
2019/02/12	2	89.00	1	90.70	87.50	1	2,871	0.03%
2019/01/28	1	87.40	1	84.60	83.90	0	3,002	0.00%
2019/01/10	0	0.00	2	81.40	81.20	-2	3,135	-0.06%
2019/01/04	6	77.60	6	78.43	79.70	0	3,094	0.00%
2019/01/03	0	0.00	1	82.00	80.90	-1	3,059	-0.03%
2019/01/02	0	0.00	3	79.00	80.50	-3	2,974	-0.10%
2018/12/28	1	79.60	0	0.00	79.00	1	2,997	0.03%
2018/12/27	1	80.00	1	79.50	80.50	0	2,980	0.00%
2018/12/18	0	0.00	2	78.80	76.40	-2	2,752	-0.07%
2018/12/14	1	80.20	1	79.20	79.30	0	2,702	0.00%
2018/12/13	0	0.00	3	79.63	78.40	-3	2,649	-0.11%
2018/12/12	2	75.15	0	0.00	76.20	2	2,538	0.08%
2018/12/06	1	72.50	0	0.00	68.50	1	2,505	0.04%
2018/12/03	2	74.00	0	0.00	78.20	2	2,474	0.08%
2018/11/29	6	72.02	1	71.50	70.30	5	2,372	0.21%
2018/11/28	2	67.00	3	70.43	70.50	-1	2,234	-0.04%
2018/11/22	2	64.10	2	62.10	60.60	0	2,108	0.00%
2018/11/21	1	62.10	0	0.00	62.10	1	2,031	0.05%
2018/11/19	1	63.50	1	63.90	64.40	0	2,008	0.00%
2018/11/16	0	0.00	1	65.10	61.00	-1	1,946	-0.05%
2018/11/05	0	0.00	5	69.00	69.30	-5	1,679	-0.30%
2018/11/02	0	0.00	1	63.40	63.00	-1	1,642	-0.06%
2018/10/23	1	62.80	0	0.00	58.10	1	1,401	0.07%
2018/10/19	1	65.40	0	0.00	61.80	1	1,343	0.07%
2018/10/16	5	68.00	0	0.00	67.00	5	1,308	0.38%
2018/09/20	0	0.00	1	85.00	86.80	-1	1,105	-0.09%
2018/09/19	1	90.10	1	89.20	88.10	0	1,084	0.00%
2018/09/17	1	91.30	0	0.00	90.30	1	1,079	0.09%
2018/09/03	1	121.00	0	0.00	118.00	1	928	0.11%
2018/08/30	0	0.00	1	122.00	119.50	-1	927	-0.11%
2018/08/15	0	0.00	1	101.00	99.70	-1	786	-0.13%
2018/08/14	1	101.50	0	0.00	99.60	1	815	0.12%
2018/08/09	1	124.50	1	125.50	124.50	0	827	0.00%
2018/05/24	1	176.00	0	0.00	170.50	1	1,513	0.07%
2018/05/03	1	137.50	1	138.50	138.00	0	1,684	0.00%
2018/04/30	1	144.50	0	0.00	146.00	1	1,762	0.06%
2018/04/26	2	143.50	0	0.00	145.00	2	1,850	0.11%
2018/04/25	0	0.00	3	144.83	149.50	-3	1,848	-0.16%
2018/04/24	3	144.00	3	143.67	149.50	0	1,854	0.00%
2018/04/23	4	150.50	4	151.25	148.50	0	1,851	0.00%
2018/04/13	1	168.00	1	167.50	167.50	0	1,928	0.00%
2018/04/11	2	160.00	2	160.00	157.50	0	1,942	0.00%
2018/02/23	1	134.00	1	131.50	132.00	0	2,583	0.00%
2018/02/21	1	129.50	1	130.00	129.50	0	2,617	0.00%
2018/02/09	0	0.00	2	115.75	125.00	-2	2,602	-0.08%
2018/02/07	1	139.50	1	139.00	137.50	0	2,534	0.00%
2018/02/05	1	140.00	3	146.17	144.00	-2	2,563	-0.08%
2018/02/02	2	154.00	0	0.00	154.00	2	2,559	0.08%
2018/01/25	3	151.50	3	153.00	150.50	0	2,594	0.00%
2018/01/22	1	144.00	1	142.50	144.00	0	2,627	0.00%
2018/01/18	1	147.00	1	148.50	146.00	0	2,804	0.00%
2018/01/16	4	148.50	2	144.50	144.50	2	3,038	0.07%
2018/01/09	2	146.00	2	147.50	151.50	0	3,235	0.00%