券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 219.39 | 1 | 214.50 | 219.50 | 0 | 7,656 | 0.00% |
|
| 2024/05/10 | 2 | 222.24 | 1 | 225.50 | 216.50 | 1 | 7,695 | 0.01% |
|
| 2024/05/09 | 5.2 | 235.58 | 0 | 0.00 | 231.50 | 5.2 | 7,718 | 0.07% |
|
| 2024/05/08 | 1 | 235.50 | 2 | 241.75 | 243.00 | -1 | 8,326 | -0.01% |
|
| 2024/05/07 | 4 | 236.50 | 6.1 | 235.37 | 238.00 | -2.1 | 8,815 | -0.02% |
|
| 2024/05/06 | 6 | 232.50 | 3 | 235.00 | 232.00 | 3 | 9,239 | 0.03% |
|
| 2024/05/03 | 1.2 | 247.29 | 0 | 0.00 | 238.50 | 1.2 | 9,629 | 0.01% |
|
| 2024/05/02 | 1 | 245.00 | 1 | 245.00 | 245.00 | 0 | 9,862 | 0.00% |
|
| 2024/04/30 | 2 | 246.00 | 2 | 245.50 | 247.00 | 0 | 10,189 | 0.00% |
|
| 2024/04/29 | 2.1 | 247.64 | 2 | 251.25 | 247.50 | 0.1 | 10,456 | 0.00% |
|
| 2024/04/26 | 2 | 258.75 | 5 | 252.30 | 249.50 | -3 | 10,637 | -0.03% |
|
| 2024/04/25 | 4 | 251.01 | 1 | 253.04 | 248.00 | 3 | 10,846 | 0.03% |
|
| 2024/04/24 | 0 | 256.25 | 0 | 0.00 | 259.50 | 0 | 11,137 | 0.00% |
|
| 2024/04/23 | 0 | 241.20 | 0 | 243.50 | 236.00 | 0 | 11,543 | 0.00% |
|
| 2024/04/22 | 1 | 240.00 | 0.1 | 238.00 | 237.00 | 0.9 | 11,553 | 0.01% |
|
| 2024/04/19 | 1 | 257.00 | 2 | 259.50 | 257.00 | -1 | 11,886 | -0.01% |
|
| 2024/04/18 | 6 | 263.42 | 1.1 | 270.18 | 261.00 | 4.9 | 12,046 | 0.04% |
|
| 2024/04/17 | 1 | 267.50 | 14 | 275.43 | 268.50 | -13 | 12,363 | -0.11% |
|
| 2024/04/16 | 1.1 | 260.00 | 1 | 254.50 | 253.00 | 0.1 | 12,310 | 0.00% |
|
| 2024/04/15 | 2 | 245.49 | 0 | 0.00 | 243.00 | 2 | 12,558 | 0.02% |
|
| 2024/04/12 | 4 | 252.13 | 1 | 255.50 | 252.00 | 3 | 12,774 | 0.02% |
|
| 2024/04/11 | 7.4 | 262.10 | 3 | 257.50 | 255.00 | 4.4 | 12,823 | 0.03% |
|
| 2024/04/10 | 2 | 273.50 | 0 | 0.00 | 270.50 | 2 | 12,714 | 0.02% |
|
| 2024/04/09 | 56.2 | 278.35 | 0 | 0.00 | 278.00 | 56.2 | 12,673 | 0.44% |
|
| 2024/04/08 | 3.5 | 284.02 | 1 | 291.00 | 289.00 | 2.5 | 12,609 | 0.02% |
|
| 2024/04/03 | 3.3 | 299.35 | 4.2 | 299.52 | 293.50 | -0.9 | 12,575 | -0.01% |
|
| 2024/04/02 | 1 | 287.50 | 4 | 295.63 | 295.50 | -3 | 12,505 | -0.02% |
|
| 2024/04/01 | 4 | 283.38 | 4 | 282.00 | 282.00 | 0 | 12,350 | 0.00% |
|
| 2024/03/29 | 5 | 268.50 | 6.1 | 267.77 | 272.50 | -1.1 | 12,138 | -0.01% |
|
| 2024/03/28 | 1 | 255.50 | 2 | 255.00 | 255.00 | -1 | 11,912 | -0.01% |
|
| 2024/03/27 | 0.1 | 249.50 | 0 | 0.00 | 250.00 | 0.1 | 11,825 | 0.00% |
|
| 2024/03/26 | 1 | 254.00 | 0 | 0.00 | 253.50 | 1 | 11,809 | 0.01% |
|
| 2024/03/25 | 1 | 258.50 | 3 | 259.50 | 262.00 | -2 | 11,773 | -0.02% |
|
| 2024/03/22 | 3 | 249.67 | 2 | 248.50 | 254.00 | 1 | 11,712 | 0.01% |
|
| 2024/03/21 | 3.2 | 259.09 | 2 | 260.75 | 258.50 | 1.2 | 11,706 | 0.01% |
|
| 2024/03/20 | 2 | 263.00 | 9 | 257.72 | 260.00 | -7 | 11,673 | -0.06% |
|
| 2024/03/19 | 8 | 256.06 | 4 | 253.00 | 252.00 | 4 | 11,532 | 0.03% |
|
| 2024/03/18 | 2 | 240.00 | 1 | 237.50 | 252.00 | 1 | 11,418 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 226.00 | 229.50 | -1 | 11,500 | -0.01% |
|
| 2024/03/14 | 7 | 242.07 | 7 | 235.86 | 235.50 | 0 | 11,543 | 0.00% |
|
| 2024/03/13 | 2.1 | 240.45 | 1.1 | 244.38 | 231.00 | 1.1 | 11,489 | 0.01% |
|
| 2024/03/12 | 2 | 253.25 | 3 | 254.33 | 256.50 | -1 | 11,412 | -0.01% |
|
| 2024/03/11 | 2.1 | 251.90 | 0.1 | 259.82 | 249.50 | 2 | 11,342 | 0.02% |
|
| 2024/03/08 | 2 | 268.76 | 1 | 264.00 | 269.50 | 1 | 11,229 | 0.01% |
|
| 2024/03/07 | 10.2 | 288.34 | 3 | 277.50 | 265.50 | 7.2 | 11,067 | 0.07% |
|
| 2024/03/06 | 7.4 | 303.86 | 14 | 302.61 | 293.50 | -6.6 | 10,839 | -0.06% |
|
| 2024/03/05 | 4.1 | 301.68 | 1 | 300.50 | 300.00 | 3.1 | 10,782 | 0.03% |
|
| 2024/03/04 | 7.4 | 318.81 | 9 | 321.67 | 317.50 | -1.6 | 10,683 | -0.01% |
|
| 2024/03/01 | 5.1 | 335.79 | 4 | 335.75 | 334.00 | 1.1 | 10,644 | 0.01% |
|
| 2024/02/29 | 7 | 326.21 | 13 | 329.38 | 336.00 | -6 | 10,582 | -0.06% |
|
| 2024/02/27 | 4 | 304.50 | 5 | 315.20 | 315.50 | -1 | 10,413 | -0.01% |
|
| 2024/02/26 | 4 | 300.25 | 2.2 | 300.39 | 316.00 | 1.8 | 10,355 | 0.02% |
|
| 2024/02/23 | 12 | 287.83 | 12 | 287.17 | 287.50 | 0 | 10,291 | 0.00% |
|
| 2024/02/22 | 17 | 284.32 | 27 | 283.85 | 283.50 | -10 | 10,279 | -0.10% |
|
| 2024/02/21 | 26.2 | 283.90 | 17.5 | 285.54 | 277.00 | 8.7 | 10,244 | 0.08% |
|
| 2024/02/20 | 18 | 295.58 | 18 | 299.17 | 285.00 | 0 | 10,195 | 0.00% |
|
| 2024/02/19 | 18.1 | 297.76 | 23 | 296.15 | 288.00 | -4.9 | 10,110 | -0.05% |
|
| 2024/02/16 | 31 | 294.74 | 27 | 297.48 | 304.00 | 4 | 10,049 | 0.04% |
|
| 2024/02/15 | 29 | 260.53 | 30.1 | 268.04 | 276.50 | -1.1 | 9,974 | -0.01% |
|
| 2024/02/05 | 6.2 | 254.40 | 10 | 252.35 | 251.50 | -3.8 | 9,887 | -0.04% |
|
| 2024/02/02 | 9.2 | 277.16 | 23 | 276.22 | 279.00 | -13.8 | 9,790 | -0.14% |
|
| 2024/02/01 | 30.1 | 272.49 | 7.6 | 277.47 | 269.50 | 22.5 | 9,716 | 0.23% |
|
| 2024/01/31 | 65.1 | 269.94 | 64 | 261.45 | 272.00 | 1.1 | 9,611 | 0.01% |
|
| 2024/01/30 | 10 | 236.10 | 7.1 | 236.49 | 248.00 | 2.9 | 8,973 | 0.03% |
|
| 2024/01/29 | 75.3 | 224.25 | 73 | 210.05 | 226.00 | 2.3 | 8,459 | 0.03% |
|
| 2024/01/26 | 33.1 | 204.66 | 34.3 | 193.85 | 205.50 | -1.2 | 8,007 | -0.01% |
|
| 2024/01/25 | 31 | 193.13 | 29 | 190.31 | 194.00 | 2 | 7,572 | 0.03% |
|
| 2024/01/24 | 39.3 | 191.39 | 38 | 187.86 | 192.00 | 1.3 | 7,299 | 0.02% |
|
| 2024/01/23 | 7.2 | 183.32 | 12.1 | 182.95 | 183.00 | -4.9 | 6,975 | -0.07% |
|
| 2024/01/22 | 34 | 173.81 | 34 | 170.57 | 175.00 | 0 | 6,691 | 0.00% |
|
| 2024/01/19 | 30.2 | 171.21 | 29 | 174.22 | 174.00 | 1.2 | 6,479 | 0.02% |
|
| 2024/01/18 | 34 | 177.50 | 34 | 178.06 | 179.50 | 0 | 6,208 | 0.00% |
|
| 2024/01/17 | 47 | 176.29 | 46 | 173.08 | 176.00 | 1 | 5,804 | 0.02% |
|
| 2024/01/16 | 1 | 162.50 | 2.1 | 162.50 | 162.50 | -1.1 | 5,332 | -0.02% |
|
| 2024/01/12 | 20.1 | 152.55 | 15.1 | 153.03 | 148.00 | 5 | 5,285 | 0.09% |
|
| 2024/01/11 | 35.1 | 146.97 | 34 | 144.16 | 148.00 | 1.1 | 4,877 | 0.02% |
|
| 2024/01/10 | 7 | 142.29 | 4 | 144.75 | 147.50 | 3 | 4,590 | 0.07% |
|
| 2024/01/09 | 2 | 135.00 | 2 | 138.50 | 135.00 | 0 | 4,085 | 0.00% |
|
| 2024/01/08 | 33 | 140.03 | 32 | 145.83 | 140.50 | 1 | 3,916 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 141.83 | 142.00 | -3 | 3,495 | -0.09% |
|
| 2024/01/04 | 0 | 0.00 | 1.2 | 129.61 | 129.50 | -1.2 | 3,217 | -0.04% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 3,069 | -0.03% |
|
| 2023/12/28 | 3.2 | 122.05 | 1 | 122.50 | 122.00 | 2.2 | 2,986 | 0.07% |
|
| 2023/12/27 | 1 | 128.50 | 3 | 133.00 | 128.50 | -2 | 2,876 | -0.07% |
|
| 2023/12/26 | 1 | 133.00 | 1 | 130.50 | 127.50 | 0 | 2,657 | 0.00% |
|
| 2023/12/19 | 1 | 118.50 | 0 | 0.00 | 121.50 | 1 | 2,276 | 0.04% |
|
| 2023/12/15 | 1 | 133.00 | 1 | 130.50 | 124.50 | 0 | 2,131 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 133.00 | 135.50 | -1 | 1,844 | -0.05% |
|
| 2023/12/11 | 3 | 127.33 | 2 | 128.50 | 130.50 | 1 | 1,665 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 1,450 | -0.07% |
|
| 2023/12/07 | 4 | 117.63 | 4 | 115.13 | 113.50 | 0 | 1,292 | 0.00% |
|
| 2023/12/04 | 1 | 111.50 | 1 | 110.00 | 109.00 | 0 | 1,014 | 0.00% |
|
| 2023/11/27 | 2 | 101.25 | 3 | 104.17 | 101.50 | -1 | 624 | -0.16% |
|
| 2023/10/18 | 0 | 81.90 | 0 | 0.00 | 81.10 | 0 | 276 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 83.80 | 82.80 | 0 | 789 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 86.00 | 87.00 | -1 | 771 | -0.13% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 92.70 | 90.00 | -1 | 756 | -0.13% |
|
| 2023/08/04 | 1 | 99.30 | 0 | 0.00 | 99.90 | 1 | 733 | 0.14% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 104.00 | 103.00 | -2 | 703 | -0.28% |
|
| 2023/07/27 | 3 | 103.50 | 0 | 0.00 | 102.00 | 3 | 699 | 0.43% |
|
| 2023/07/26 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 695 | 0.14% |
|
| 2023/06/20 | 1 | 108.50 | 3 | 102.17 | 108.50 | -2 | 403 | -0.50% |
|
| 2023/06/19 | 1 | 100.50 | 3 | 97.53 | 100.50 | -2 | 366 | -0.55% |
|
| 2023/06/09 | 1 | 90.70 | 0 | 0.00 | 89.20 | 1 | 361 | 0.28% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 82.00 | 83.70 | 0 | 457 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 84.10 | 83.50 | 0 | 452 | 0.00% |
|
| 2023/04/18 | 0 | 88.00 | 0 | 0.00 | 86.30 | 0 | 448 | 0.00% |
|
| 2023/04/17 | 0 | 95.89 | 0 | 0.00 | 88.00 | 0 | 444 | 0.00% |
|
| 2023/04/14 | 0 | 89.75 | 0 | 0.00 | 87.50 | 0 | 445 | 0.00% |
|
| 2023/04/13 | 0 | 89.50 | 0 | 0.00 | 89.00 | 0 | 441 | 0.00% |
|
| 2023/03/31 | 0 | 88.75 | 0 | 0.00 | 87.90 | 0 | 415 | 0.00% |
|
| 2023/03/24 | 1 | 91.70 | 0 | 0.00 | 89.90 | 1 | 373 | 0.27% |
|
| 2023/03/22 | 1 | 94.50 | 2 | 95.30 | 93.00 | -1 | 352 | -0.28% |
|
| 2023/03/21 | 1 | 92.50 | 2 | 92.50 | 90.70 | -1 | 324 | -0.31% |
|
| 2023/03/20 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 276 | 0.36% |
|
| 2023/03/03 | 0 | 80.50 | 0 | 0.00 | 80.40 | 0 | 228 | 0.00% |
|
| 2023/03/02 | 0 | 80.20 | 0 | 0.00 | 79.90 | 0 | 224 | 0.00% |
|
| 2023/02/21 | 1 | 79.40 | 1 | 79.20 | 79.40 | 0 | 207 | 0.00% |
|
| 2023/02/20 | 1 | 79.40 | 1 | 80.70 | 79.40 | 0 | 203 | 0.00% |
|
| 2023/02/17 | 2 | 79.60 | 2 | 79.40 | 79.60 | 0 | 198 | 0.00% |
|
| 2023/02/16 | 1 | 78.30 | 1 | 79.60 | 78.20 | 0 | 192 | 0.00% |
|
| 2023/02/15 | 1 | 77.30 | 1 | 79.20 | 77.30 | 0 | 190 | 0.00% |
|
| 2023/02/14 | 1 | 79.20 | 1 | 80.30 | 77.80 | 0 | 186 | 0.00% |
|
| 2023/02/07 | 0.1 | 71.00 | 0 | 0.00 | 71.30 | 0.1 | 135 | 0.07% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 78.80 | 79.10 | -1 | 248 | -0.40% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 291 | -0.34% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 89.40 | 89.60 | -1 | 370 | -0.27% |
|
| 2022/07/06 | 1 | 86.80 | 0 | 0.00 | 84.50 | 1 | 390 | 0.26% |
|
| 2022/05/23 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 681 | 0.15% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 112.50 | 109.00 | 0 | 617 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 115.90 | 117.00 | 0 | 599 | 0.00% |
|
| 2022/04/19 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 585 | 0.00% |
|
| 2022/04/18 | 0 | 116.59 | 0 | 0.00 | 113.00 | 0 | 583 | 0.00% |
|
| 2022/04/01 | 2 | 112.25 | 3 | 113.83 | 116.50 | -1 | 393 | -0.25% |
|
| 2022/03/31 | 1 | 107.00 | 0 | 0.00 | 112.00 | 1 | 266 | 0.38% |
|
| 2022/03/09 | 0 | 98.20 | 0 | 0.00 | 94.50 | 0 | 326 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 107.00 | 104.50 | -10 | 352 | -2.83% |
|
| 2022/02/08 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 379 | 0.26% |
|
| 2022/01/10 | 10 | 112.50 | 0 | 0.00 | 113.00 | 10 | 461 | 2.17% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 114.00 | 114.00 | -10 | 460 | -2.17% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 356 | -0.28% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 368 | -0.27% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 379 | -0.26% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 362 | -0.28% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 362 | -0.28% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 371 | -0.27% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 374 | -0.27% |
|
| 2021/11/02 | 0 | 126.50 | 0 | 0.00 | 124.00 | 0 | 534 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 117.50 | 117.50 | 0 | 539 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 117.50 | 116.50 | 0 | 549 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 0 | 117.00 | 117.00 | 0 | 552 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 574 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 115.00 | 113.50 | 0 | 580 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 117.50 | 116.00 | 0 | 587 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 114.00 | 112.50 | 0 | 651 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 0 | 112.50 | 110.50 | 0 | 688 | 0.00% |
|
| 2021/10/05 | 10 | 112.50 | 0 | 115.00 | 113.00 | 10 | 688 | 1.45% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 113.50 | 112.00 | 0 | 688 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 116.00 | 115.00 | -10 | 687 | -1.45% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 120.50 | 119.00 | 0 | 699 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 0 | 120.00 | 119.00 | 0 | 703 | 0.00% |
|
| 2021/09/28 | 10 | 120.00 | 0 | 0.00 | 120.50 | 10 | 705 | 1.42% |
|
| 2021/09/27 | 0 | 121.50 | 0 | 0.00 | 120.00 | 0 | 709 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 0 | 124.00 | 123.00 | 0 | 714 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 122.00 | 122.00 | 0 | 712 | 0.00% |
|
| 2021/09/17 | 1 | 123.50 | 1 | 121.00 | 122.00 | 0 | 715 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 116.00 | 117.00 | -6 | 723 | -0.83% |
|
| 2021/09/10 | 6 | 116.50 | 0 | 0.00 | 116.00 | 6 | 728 | 0.82% |
|
| 2021/09/07 | 6 | 117.50 | 6 | 117.00 | 116.50 | 0 | 725 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 119.50 | 118.00 | -5 | 722 | -0.69% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 122.00 | 122.00 | 0 | 720 | 0.00% |
|
| 2021/08/31 | 5 | 118.00 | 0 | 119.50 | 119.50 | 5 | 716 | 0.70% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 119.50 | 118.50 | 0 | 723 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 678 | -0.15% |
|
| 2021/08/16 | 1 | 116.14 | 0 | 0.00 | 117.50 | 1 | 628 | 0.16% |
|
| 2021/08/13 | 1 | 124.56 | 1 | 126.00 | 124.00 | 0 | 617 | 0.00% |
|
| 2021/08/11 | 1.1 | 129.23 | 0 | 0.00 | 129.50 | 1.1 | 609 | 0.17% |
|
| 2021/08/10 | 1 | 137.03 | 0 | 0.00 | 136.00 | 1 | 609 | 0.17% |
|
| 2021/08/09 | 1 | 140.01 | 0 | 0.00 | 140.00 | 1 | 625 | 0.16% |
|
| 2021/08/06 | 0 | 144.75 | 0 | 0.00 | 144.50 | 0 | 634 | 0.00% |
|
| 2021/08/04 | 1 | 148.99 | 0 | 0.00 | 147.00 | 1 | 692 | 0.15% |
|
| 2021/07/30 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 779 | 0.13% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 170.75 | 164.00 | 0 | 769 | 0.00% |
|
| 2021/07/28 | 0 | 165.00 | 0 | 0.00 | 164.00 | 0 | 763 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 771 | -0.13% |
|
| 2021/07/21 | 0 | 167.50 | 2 | 166.00 | 165.50 | -2 | 783 | -0.25% |
|
| 2021/07/20 | 0 | 169.50 | 0 | 0.00 | 168.00 | 0 | 788 | 0.00% |
|
| 2021/07/13 | 1 | 170.00 | 1 | 167.00 | 171.50 | 0 | 960 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 1,106 | -0.09% |
|
| 2021/06/24 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 1,150 | 0.09% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,168 | -0.09% |
|
| 2021/06/22 | 0 | 162.50 | 0 | 0.00 | 160.50 | 0 | 1,198 | 0.00% |
|
| 2021/06/07 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,454 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 1,436 | -0.07% |
|
| 2021/05/20 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,453 | 0.07% |
|
| 2021/05/07 | 1 | 161.00 | 1 | 167.00 | 165.50 | 0 | 1,335 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 167.00 | 165.50 | 0 | 1,323 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 170.02 | 168.00 | -2 | 1,317 | -0.15% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 170.00 | 169.00 | 0 | 1,320 | 0.00% |
|
| 2021/04/22 | 3 | 174.50 | 4 | 169.50 | 167.50 | -1 | 1,315 | -0.08% |
|
| 2021/04/21 | 3 | 174.00 | 1 | 175.50 | 172.50 | 2 | 1,294 | 0.15% |
|
| 2021/04/20 | 3 | 179.00 | 3 | 180.33 | 179.50 | 0 | 1,273 | 0.00% |
|
| 2021/04/19 | 11 | 182.41 | 2 | 180.01 | 177.00 | 9 | 1,238 | 0.73% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 168.00 | 172.50 | 0 | 1,151 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 163.50 | 161.00 | -2 | 1,196 | -0.17% |
|
| 2021/04/12 | 0 | 171.50 | 0 | 0.00 | 165.50 | 0 | 1,279 | 0.00% |
|
| 2021/04/09 | 0 | 174.50 | 1 | 175.50 | 170.00 | -1 | 1,270 | -0.08% |
|
| 2021/04/08 | 1 | 180.00 | 2 | 176.00 | 175.50 | -1 | 1,285 | -0.08% |
|
| 2021/04/07 | 1 | 180.00 | 1 | 178.50 | 178.50 | 0 | 1,322 | 0.00% |
|
| 2021/04/06 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 1,278 | 0.08% |
|
| 2021/04/01 | 3 | 175.50 | 2 | 174.50 | 174.00 | 1 | 1,257 | 0.08% |
|
| 2021/03/30 | 0 | 171.50 | 0 | 0.00 | 170.00 | 0 | 1,224 | 0.00% |
|
| 2021/03/29 | 0 | 172.50 | 0 | 0.00 | 171.50 | 0 | 1,215 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 1,189 | -0.08% |
|
| 2021/03/19 | 0 | 0.00 | 7 | 162.00 | 161.50 | -7 | 1,152 | -0.61% |
|
| 2021/03/18 | 7 | 163.93 | 6 | 165.00 | 163.50 | 1 | 1,143 | 0.09% |
|
| 2021/03/16 | 2 | 163.50 | 1 | 166.00 | 163.00 | 1 | 1,033 | 0.10% |
|
| 2021/03/15 | 3 | 163.67 | 1 | 164.50 | 162.50 | 2 | 1,022 | 0.20% |
|
| 2021/03/08 | 2 | 151.50 | 3 | 150.50 | 150.00 | -1 | 988 | -0.10% |
|
| 2021/02/23 | 3 | 156.17 | 0 | 0.00 | 155.50 | 3 | 1,179 | 0.25% |
|
| 2021/02/22 | 2 | 153.00 | 3 | 153.50 | 155.00 | -1 | 1,333 | -0.07% |
|
| 2021/02/18 | 4 | 149.63 | 1 | 146.00 | 155.00 | 3 | 1,368 | 0.22% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 148.00 | 148.50 | -2 | 1,326 | -0.15% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 155.00 | 156.50 | -1 | 1,355 | -0.07% |
|
| 2021/01/20 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,332 | 0.08% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 1,323 | -0.08% |
|
| 2021/01/18 | 1 | 163.00 | 2 | 165.00 | 164.50 | -1 | 1,318 | -0.08% |
|
| 2021/01/15 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 1,303 | 0.15% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 1,294 | -0.08% |
|
| 2021/01/12 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 1,283 | 0.08% |
|
| 2021/01/11 | 2 | 164.50 | 2 | 165.00 | 166.00 | 0 | 1,273 | 0.00% |
|
| 2021/01/08 | 2 | 172.50 | 0 | 0.00 | 172.50 | 2 | 1,225 | 0.16% |
|
| 2021/01/07 | 3 | 177.17 | 2 | 178.50 | 177.00 | 1 | 1,193 | 0.08% |
|
| 2021/01/06 | 3 | 177.17 | 4 | 178.50 | 178.00 | -1 | 1,158 | -0.09% |
|
| 2020/12/31 | 4 | 171.00 | 4 | 174.50 | 172.00 | 0 | 1,092 | 0.00% |
|
| 2020/12/22 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,004 | 0.10% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 1,007 | -0.10% |
|
| 2020/12/11 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 1,033 | 0.10% |
|
| 2020/12/08 | 1 | 171.00 | 1 | 171.50 | 171.00 | 0 | 1,034 | 0.00% |
|
| 2020/12/01 | 4 | 174.75 | 4 | 174.38 | 174.00 | 0 | 1,123 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 1,072 | -0.09% |
|
| 2020/11/20 | 4 | 180.25 | 4 | 184.50 | 181.00 | 0 | 1,046 | 0.00% |
|
| 2020/11/19 | 1 | 184.00 | 1 | 177.50 | 183.00 | 0 | 980 | 0.00% |
|
| 2020/11/18 | 1 | 167.00 | 2 | 169.50 | 171.00 | -1 | 823 | -0.12% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 944 | -0.11% |
|
| 2020/10/13 | 1 | 158.50 | 0 | 0.00 | 160.00 | 1 | 1,261 | 0.08% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 180.50 | 176.50 | -2 | 1,816 | -0.11% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 180.50 | 178.50 | -1 | 1,880 | -0.05% |
|
| 2020/09/08 | 1 | 170.50 | 1 | 173.00 | 170.50 | 0 | 2,012 | 0.00% |
|
| 2020/09/07 | 1 | 175.00 | 1 | 176.00 | 175.00 | 0 | 2,017 | 0.00% |
|
| 2020/09/01 | 1 | 166.00 | 0 | 0.00 | 164.00 | 1 | 2,087 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 2,441 | -0.04% |
|
| 2020/08/17 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 2,663 | 0.04% |
|
| 2020/08/14 | 1 | 178.50 | 0 | 0.00 | 180.50 | 1 | 2,690 | 0.04% |
|
| 2020/08/13 | 1 | 179.00 | 1 | 178.50 | 177.00 | 0 | 2,785 | 0.00% |
|
| 2020/08/12 | 1 | 176.00 | 0 | 0.00 | 177.50 | 1 | 2,936 | 0.03% |
|
| 2020/07/30 | 1 | 195.00 | 0 | 0.00 | 196.00 | 1 | 3,406 | 0.03% |
|
| 2020/07/28 | 1 | 193.00 | 1 | 191.50 | 192.50 | 0 | 3,481 | 0.00% |
|
| 2020/07/22 | 7 | 201.00 | 9 | 205.11 | 201.00 | -2 | 4,052 | -0.05% |
|
| 2020/07/21 | 1 | 200.50 | 1 | 200.00 | 199.00 | 0 | 4,075 | 0.00% |
|
| 2020/07/20 | 1 | 195.00 | 0 | 0.00 | 199.00 | 1 | 4,103 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 199.20 | 196.50 | -5 | 4,127 | -0.12% |
|
| 2020/07/15 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 4,256 | 0.02% |
|
| 2020/07/10 | 1 | 195.00 | 1 | 192.00 | 192.50 | 0 | 4,382 | 0.00% |
|
| 2020/07/09 | 1 | 196.50 | 0 | 0.00 | 196.00 | 1 | 4,382 | 0.02% |
|
| 2020/07/08 | 9 | 199.56 | 8 | 198.81 | 200.00 | 1 | 4,358 | 0.02% |
|
| 2020/07/07 | 7 | 209.29 | 6 | 207.42 | 205.00 | 1 | 4,328 | 0.02% |
|
| 2020/07/06 | 3 | 201.17 | 4 | 200.50 | 201.50 | -1 | 4,197 | -0.02% |
|
| 2020/07/03 | 2 | 199.75 | 0 | 0.00 | 197.00 | 2 | 4,211 | 0.05% |
|
| 2020/07/02 | 2 | 195.50 | 2 | 198.00 | 196.00 | 0 | 4,231 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 192.50 | 192.50 | -1 | 4,289 | -0.02% |
|
| 2020/06/19 | 3 | 199.33 | 3 | 199.50 | 196.00 | 0 | 4,510 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 193.00 | 194.00 | -1 | 4,578 | -0.02% |
|
| 2020/06/15 | 1 | 189.00 | 1 | 192.00 | 188.00 | 0 | 4,691 | 0.00% |
|
| 2020/06/12 | 3 | 183.50 | 2 | 185.00 | 188.00 | 1 | 4,730 | 0.02% |
|
| 2020/06/11 | 1 | 189.00 | 0 | 0.00 | 187.50 | 1 | 4,771 | 0.02% |
|
| 2020/06/09 | 3 | 191.50 | 3 | 192.83 | 192.00 | 0 | 4,806 | 0.00% |
|
| 2020/06/08 | 5 | 197.40 | 4 | 200.88 | 195.00 | 1 | 4,822 | 0.02% |
|
| 2020/06/05 | 7 | 205.43 | 10 | 200.95 | 199.00 | -3 | 4,768 | -0.06% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 4,510 | -0.02% |
|
| 2020/06/03 | 1 | 191.00 | 2 | 190.50 | 191.00 | -1 | 4,490 | -0.02% |
|
| 2020/06/02 | 2 | 189.50 | 0 | 0.00 | 190.50 | 2 | 4,473 | 0.04% |
|
| 2020/05/28 | 3 | 186.50 | 3 | 192.33 | 186.00 | 0 | 4,463 | 0.00% |
|
| 2020/05/26 | 1 | 188.50 | 1 | 192.00 | 189.00 | 0 | 4,448 | 0.00% |
|
| 2020/05/25 | 9 | 191.56 | 8 | 191.56 | 191.50 | 1 | 4,423 | 0.02% |
|
| 2020/05/22 | 5 | 189.70 | 5 | 192.70 | 188.00 | 0 | 4,368 | 0.00% |
|
| 2020/05/21 | 1 | 190.50 | 1 | 191.50 | 189.00 | 0 | 4,323 | 0.00% |
|
| 2020/05/20 | 12 | 188.50 | 12 | 193.67 | 188.50 | 0 | 4,374 | 0.00% |
|
| 2020/05/19 | 1 | 189.50 | 2 | 186.75 | 193.00 | -1 | 4,323 | -0.02% |
|
| 2020/05/14 | 1 | 186.00 | 0 | 0.00 | 181.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/13 | 1 | 184.00 | 2 | 186.50 | 184.00 | -1 | 4,104 | -0.02% |
|
| 2020/05/08 | 8 | 186.75 | 7 | 190.36 | 185.50 | 1 | 4,143 | 0.02% |
|
| 2020/05/07 | 6 | 194.00 | 6 | 194.58 | 193.50 | 0 | 4,060 | 0.00% |
|
| 2020/05/06 | 3 | 192.50 | 3 | 188.83 | 196.50 | 0 | 4,082 | 0.00% |
|
| 2020/05/05 | 2 | 187.75 | 2 | 189.75 | 188.50 | 0 | 3,916 | 0.00% |
|
| 2020/04/30 | 9 | 190.78 | 9 | 193.00 | 191.50 | 0 | 3,876 | 0.00% |
|
| 2020/04/29 | 7 | 187.79 | 34 | 183.34 | 190.00 | -27 | 3,783 | -0.71% |
|
| 2020/04/28 | 65 | 174.67 | 35 | 176.09 | 179.50 | 30 | 3,582 | 0.84% |
|
| 2020/04/27 | 6 | 164.17 | 6 | 164.58 | 163.50 | 0 | 3,408 | 0.00% |
|
| 2020/04/24 | 5 | 165.80 | 5 | 161.90 | 164.50 | 0 | 3,356 | 0.00% |
|
| 2020/04/23 | 4 | 165.25 | 4 | 165.25 | 166.00 | 0 | 3,265 | 0.00% |
|
| 2020/04/21 | 2 | 162.00 | 2 | 166.00 | 161.50 | 0 | 3,211 | 0.00% |
|
| 2020/04/20 | 4 | 162.50 | 4 | 157.51 | 166.00 | 0 | 3,165 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 168.00 | 161.00 | -2 | 3,081 | -0.06% |
|
| 2020/04/16 | 2 | 165.00 | 0 | 0.00 | 165.00 | 2 | 3,021 | 0.07% |
|
| 2020/04/15 | 1 | 170.50 | 1 | 170.50 | 168.50 | 0 | 2,975 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 165.70 | 167.00 | -5 | 2,944 | -0.17% |
|
| 2020/04/13 | 1 | 165.50 | 0 | 0.00 | 163.50 | 1 | 2,963 | 0.03% |
|
| 2020/04/10 | 4 | 164.25 | 1 | 164.00 | 166.50 | 3 | 2,952 | 0.10% |
|
| 2020/04/09 | 10 | 164.75 | 10 | 170.05 | 164.50 | 0 | 2,947 | 0.00% |
|
| 2020/04/08 | 7 | 167.07 | 7 | 163.43 | 167.00 | 0 | 2,873 | 0.00% |
|
| 2020/04/07 | 6 | 163.58 | 6 | 164.92 | 164.00 | 0 | 2,790 | 0.00% |
|
| 2020/04/06 | 2 | 152.25 | 1 | 150.00 | 160.00 | 1 | 2,725 | 0.04% |
|
| 2020/04/01 | 1 | 148.00 | 1 | 143.00 | 150.00 | 0 | 2,669 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 150.50 | 148.00 | -1 | 2,639 | -0.04% |
|
| 2020/03/30 | 2 | 146.00 | 2 | 147.25 | 150.50 | 0 | 2,601 | 0.00% |
|
| 2020/03/27 | 6 | 151.25 | 12 | 155.29 | 147.50 | -6 | 2,581 | -0.23% |
|
| 2020/03/26 | 2 | 151.25 | 2 | 147.25 | 150.50 | 0 | 2,547 | 0.00% |
|
| 2020/03/25 | 11 | 149.95 | 11 | 151.50 | 149.50 | 0 | 2,551 | 0.00% |
|
| 2020/03/24 | 4 | 139.63 | 2 | 144.75 | 142.50 | 2 | 2,627 | 0.08% |
|
| 2020/03/23 | 1 | 132.50 | 1 | 127.00 | 134.00 | 0 | 2,565 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 15 | 130.00 | 133.50 | -15 | 2,510 | -0.60% |
|
| 2020/03/19 | 143 | 125.63 | 128 | 123.78 | 121.50 | 15 | 2,492 | 0.60% |
大買/大賣/
|
| 2020/03/18 | 5 | 137.00 | 1 | 131.00 | 129.00 | 4 | 2,401 | 0.17% |
|
| 2020/03/17 | 1 | 139.50 | 1 | 142.00 | 134.00 | 0 | 2,422 | 0.00% |
|
| 2020/03/16 | 1 | 159.00 | 0 | 0.00 | 148.50 | 1 | 2,390 | 0.04% |
|
| 2020/03/12 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 2,423 | 0.04% |
|
| 2020/02/24 | 1 | 230.50 | 0 | 0.00 | 229.50 | 1 | 2,776 | 0.04% |
|
| 2020/02/21 | 7 | 235.93 | 8 | 234.13 | 237.00 | -1 | 2,832 | -0.04% |
|
| 2020/02/20 | 2 | 231.50 | 1 | 231.00 | 229.50 | 1 | 2,791 | 0.04% |
|
| 2020/02/18 | 1 | 224.00 | 1 | 221.00 | 221.00 | 0 | 2,833 | 0.00% |
|
| 2020/02/13 | 3 | 228.83 | 3 | 227.83 | 228.50 | 0 | 2,986 | 0.00% |
|
| 2020/02/12 | 1 | 223.00 | 1 | 223.00 | 223.00 | 0 | 3,012 | 0.00% |
|
| 2020/02/11 | 2 | 217.75 | 4 | 217.50 | 220.00 | -2 | 3,088 | -0.06% |
|
| 2020/02/10 | 2 | 212.25 | 2 | 211.00 | 210.00 | 0 | 3,246 | 0.00% |
|
| 2020/02/07 | 5 | 216.90 | 9 | 218.22 | 211.00 | -4 | 3,270 | -0.12% |
|
| 2020/02/05 | 6 | 209.33 | 0 | 0.00 | 203.00 | 6 | 3,302 | 0.18% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 202.00 | 207.00 | -1 | 3,451 | -0.03% |
|
| 2020/02/03 | 2 | 195.50 | 2 | 191.00 | 197.00 | 0 | 3,645 | 0.00% |
|
| 2020/01/31 | 1 | 193.00 | 1 | 203.50 | 200.00 | 0 | 3,682 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 218.50 | 211.50 | -1 | 3,665 | -0.03% |
|
| 2020/01/15 | 1 | 231.50 | 1 | 235.00 | 231.50 | 0 | 3,991 | 0.00% |
|
| 2020/01/14 | 1 | 237.50 | 0 | 0.00 | 237.00 | 1 | 4,055 | 0.02% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 234.50 | 233.50 | -1 | 4,195 | -0.02% |
|
| 2020/01/07 | 3 | 240.17 | 3 | 237.50 | 236.50 | 0 | 4,343 | 0.00% |
|
| 2020/01/03 | 2 | 243.00 | 1 | 237.00 | 237.00 | 1 | 4,342 | 0.02% |
|
| 2020/01/02 | 1 | 239.50 | 1 | 241.00 | 241.00 | 0 | 4,412 | 0.00% |
|
| 2019/12/31 | 1 | 240.00 | 0 | 0.00 | 236.50 | 1 | 4,436 | 0.02% |
|
| 2019/12/30 | 2 | 241.00 | 1 | 242.50 | 239.50 | 1 | 4,491 | 0.02% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 237.25 | 237.50 | -2 | 4,502 | -0.04% |
|
| 2019/12/24 | 2 | 234.00 | 0 | 0.00 | 235.50 | 2 | 4,608 | 0.04% |
|
| 2019/12/20 | 9 | 237.67 | 8 | 242.69 | 236.50 | 1 | 4,691 | 0.02% |
|
| 2019/12/19 | 10 | 249.60 | 13 | 249.12 | 245.50 | -3 | 4,644 | -0.06% |
|
| 2019/12/18 | 4 | 240.25 | 0 | 0.00 | 240.50 | 4 | 4,488 | 0.09% |
|
| 2019/12/17 | 4 | 239.25 | 1 | 239.00 | 238.50 | 3 | 4,512 | 0.07% |
|
| 2019/12/13 | 3 | 238.17 | 2 | 242.00 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/12 | 11 | 244.18 | 10 | 243.60 | 243.00 | 1 | 4,504 | 0.02% |
|
| 2019/12/10 | 8 | 239.50 | 9 | 239.39 | 239.00 | -1 | 4,477 | -0.02% |
|
| 2019/12/09 | 3 | 235.17 | 3 | 239.67 | 241.00 | 0 | 4,472 | 0.00% |
|
| 2019/12/04 | 2 | 231.00 | 2 | 229.50 | 228.50 | 0 | 4,492 | 0.00% |
|
| 2019/12/03 | 2 | 228.50 | 3 | 232.33 | 232.00 | -1 | 4,592 | -0.02% |
|
| 2019/12/02 | 3 | 225.33 | 4 | 226.38 | 225.00 | -1 | 4,607 | -0.02% |
|
| 2019/11/29 | 2 | 230.00 | 1 | 234.00 | 232.00 | 1 | 4,670 | 0.02% |
|
| 2019/11/28 | 3 | 237.33 | 2 | 240.25 | 236.00 | 1 | 4,776 | 0.02% |
|
| 2019/11/27 | 3 | 237.00 | 3 | 236.17 | 238.50 | 0 | 4,789 | 0.00% |
|
| 2019/11/25 | 4 | 233.63 | 3 | 233.17 | 232.00 | 1 | 4,901 | 0.02% |
|
| 2019/11/22 | 4 | 236.50 | 4 | 237.75 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/21 | 3 | 225.00 | 3 | 231.83 | 241.00 | 0 | 4,893 | 0.00% |
|
| 2019/11/20 | 1 | 223.00 | 1 | 227.00 | 221.50 | 0 | 4,826 | 0.00% |
|
| 2019/11/19 | 3 | 232.33 | 2 | 231.50 | 232.50 | 1 | 4,775 | 0.02% |
|
| 2019/11/18 | 3 | 235.67 | 4 | 235.00 | 236.00 | -1 | 4,782 | -0.02% |
|
| 2019/11/15 | 1 | 243.50 | 1 | 242.50 | 242.00 | 0 | 4,769 | 0.00% |
|
| 2019/11/14 | 5 | 248.00 | 5 | 246.40 | 245.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/13 | 8 | 247.75 | 8 | 246.13 | 247.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/12 | 3 | 241.00 | 4 | 240.38 | 240.00 | -1 | 4,778 | -0.02% |
|
| 2019/11/11 | 3 | 233.00 | 2 | 234.00 | 240.00 | 1 | 4,828 | 0.02% |
|
| 2019/11/08 | 2 | 241.75 | 2 | 239.50 | 238.00 | 0 | 4,792 | 0.00% |
|
| 2019/11/07 | 3 | 248.00 | 1 | 252.00 | 242.00 | 2 | 4,731 | 0.04% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 271.00 | 271.00 | -1 | 4,667 | -0.02% |
|
| 2019/11/04 | 3 | 265.83 | 2 | 266.25 | 265.00 | 1 | 4,659 | 0.02% |
|
| 2019/11/01 | 7 | 267.07 | 6 | 268.08 | 263.50 | 1 | 4,595 | 0.02% |
|
| 2019/10/31 | 10 | 278.00 | 7 | 287.36 | 274.50 | 3 | 4,467 | 0.07% |
|
| 2019/10/30 | 2 | 296.25 | 2 | 302.00 | 296.50 | 0 | 4,273 | 0.00% |
|
| 2019/10/29 | 6 | 309.25 | 6 | 308.33 | 304.00 | 0 | 4,261 | 0.00% |
|
| 2019/10/28 | 4 | 311.38 | 4 | 304.63 | 312.00 | 0 | 4,227 | 0.00% |
|
| 2019/10/25 | 2 | 308.75 | 2 | 313.50 | 309.00 | 0 | 4,174 | 0.00% |
|
| 2019/10/24 | 13 | 309.38 | 12 | 308.46 | 314.00 | 1 | 4,171 | 0.02% |
|
| 2019/10/23 | 3 | 296.83 | 4 | 289.63 | 299.50 | -1 | 4,089 | -0.02% |
|
| 2019/10/22 | 7 | 293.57 | 6 | 296.25 | 290.00 | 1 | 4,089 | 0.02% |
|
| 2019/10/21 | 2 | 293.50 | 3 | 287.83 | 293.50 | -1 | 4,081 | -0.02% |
|
| 2019/10/18 | 5 | 288.80 | 7 | 287.14 | 289.00 | -2 | 4,207 | -0.05% |
|
| 2019/10/17 | 5 | 288.60 | 6 | 286.92 | 289.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/16 | 4 | 281.88 | 4 | 284.00 | 279.00 | 0 | 4,172 | 0.00% |
|
| 2019/10/15 | 4 | 287.88 | 6 | 286.25 | 285.50 | -2 | 4,213 | -0.05% |
|
| 2019/10/14 | 5 | 279.70 | 4 | 279.00 | 277.50 | 1 | 4,193 | 0.02% |
|
| 2019/10/09 | 6 | 278.58 | 5 | 277.60 | 275.50 | 1 | 4,285 | 0.02% |
|
| 2019/10/08 | 3 | 275.83 | 4 | 279.00 | 279.00 | -1 | 4,325 | -0.02% |
|
| 2019/10/07 | 1 | 269.50 | 0 | 0.00 | 270.00 | 1 | 4,377 | 0.02% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 278.50 | 273.50 | -1 | 4,449 | -0.02% |
|
| 2019/10/03 | 1 | 272.00 | 2 | 272.75 | 273.50 | -1 | 4,416 | -0.02% |
|
| 2019/10/02 | 1 | 269.00 | 0 | 0.00 | 270.00 | 1 | 4,421 | 0.02% |
|
| 2019/10/01 | 4 | 267.13 | 4 | 271.63 | 272.00 | 0 | 4,478 | 0.00% |
|
| 2019/09/27 | 6 | 268.58 | 4 | 276.75 | 265.00 | 2 | 4,499 | 0.04% |
|
| 2019/09/26 | 2 | 283.75 | 2 | 288.25 | 282.50 | 0 | 4,466 | 0.00% |
|
| 2019/09/25 | 7 | 284.50 | 9 | 285.61 | 286.00 | -2 | 4,524 | -0.04% |
|
| 2019/09/24 | 1 | 279.50 | 0 | 0.00 | 280.00 | 1 | 4,631 | 0.02% |
|
| 2019/09/20 | 2 | 282.75 | 1 | 281.50 | 284.50 | 1 | 4,832 | 0.02% |
|
| 2019/09/19 | 9 | 283.39 | 10 | 282.55 | 283.50 | -1 | 4,849 | -0.02% |
|
| 2019/09/18 | 2 | 277.00 | 2 | 276.25 | 277.00 | 0 | 4,868 | 0.00% |
|
| 2019/09/17 | 1 | 274.50 | 2 | 279.75 | 278.00 | -1 | 4,900 | -0.02% |
|
| 2019/09/16 | 4 | 276.75 | 57 | 281.02 | 276.00 | -53 | 4,943 | -1.07% |
|
| 2019/09/12 | 85 | 283.36 | 32 | 284.28 | 285.00 | 53 | 4,967 | 1.07% |
|
| 2019/09/11 | 4 | 280.75 | 63 | 279.83 | 282.00 | -59 | 5,070 | -1.16% |
|
| 2019/09/10 | 18 | 276.17 | 12 | 274.50 | 278.00 | 6 | 5,102 | 0.12% |
|
| 2019/09/09 | 24 | 280.29 | 19 | 281.47 | 279.50 | 5 | 5,137 | 0.10% |
|
| 2019/09/06 | 34 | 280.57 | 5 | 279.40 | 280.00 | 29 | 5,121 | 0.57% |
|
| 2019/09/05 | 40 | 292.95 | 16 | 290.47 | 285.00 | 24 | 5,105 | 0.47% |
|
| 2019/09/04 | 12 | 288.83 | 12 | 288.08 | 290.00 | 0 | 5,057 | 0.00% |
|
| 2019/09/03 | 13 | 283.65 | 12 | 281.71 | 287.00 | 1 | 5,106 | 0.02% |
|
| 2019/09/02 | 6 | 274.17 | 9 | 274.72 | 281.00 | -3 | 5,146 | -0.06% |
|
| 2019/08/30 | 3 | 266.17 | 2 | 268.50 | 266.50 | 1 | 5,125 | 0.02% |
|
| 2019/08/29 | 4 | 265.50 | 5 | 267.20 | 265.00 | -1 | 5,219 | -0.02% |
|
| 2019/08/28 | 12 | 268.88 | 10 | 267.25 | 269.00 | 2 | 5,299 | 0.04% |
|
| 2019/08/27 | 6 | 259.50 | 7 | 261.93 | 262.50 | -1 | 5,312 | -0.02% |
|
| 2019/08/26 | 1 | 253.00 | 1 | 250.50 | 249.50 | 0 | 5,447 | 0.00% |
|
| 2019/08/23 | 4 | 259.63 | 4 | 259.25 | 261.00 | 0 | 5,519 | 0.00% |
|
| 2019/08/22 | 3 | 259.17 | 3 | 258.83 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/21 | 2 | 253.50 | 3 | 256.17 | 256.50 | -1 | 5,700 | -0.02% |
|
| 2019/08/20 | 5 | 254.50 | 5 | 254.60 | 251.00 | 0 | 5,910 | 0.00% |
|
| 2019/08/19 | 5 | 255.80 | 4 | 252.38 | 254.50 | 1 | 6,017 | 0.02% |
|
| 2019/08/16 | 3 | 245.83 | 3 | 245.00 | 245.50 | 0 | 6,044 | 0.00% |
|
| 2019/08/15 | 1 | 241.00 | 2 | 243.50 | 244.50 | -1 | 6,130 | -0.02% |
|
| 2019/08/14 | 9 | 240.78 | 10 | 241.75 | 240.00 | -1 | 6,231 | -0.02% |
|
| 2019/08/13 | 2 | 236.75 | 2 | 235.50 | 235.00 | 0 | 6,284 | 0.00% |
|
| 2019/08/12 | 5 | 236.00 | 7 | 233.50 | 235.00 | -2 | 6,411 | -0.03% |
|
| 2019/08/08 | 2 | 223.25 | 3 | 228.17 | 230.00 | -1 | 6,462 | -0.02% |
|
| 2019/08/07 | 3 | 224.33 | 6 | 224.08 | 220.00 | -3 | 6,611 | -0.05% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 208.00 | 210.50 | -1 | 6,693 | -0.01% |
|
| 2019/08/05 | 3 | 219.33 | 0 | 0.00 | 212.00 | 3 | 6,778 | 0.04% |
|
| 2019/08/01 | 1 | 223.00 | 1 | 223.50 | 219.00 | 0 | 7,121 | 0.00% |
|
| 2019/07/31 | 3 | 214.67 | 3 | 216.17 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 2 | 219.50 | 2 | 220.25 | 217.50 | 0 | 7,209 | 0.00% |
|
| 2019/07/29 | 6 | 221.58 | 6 | 221.25 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 4 | 222.13 | 4 | 220.00 | 222.00 | 0 | 7,360 | 0.00% |
|
| 2019/07/25 | 4 | 220.25 | 5 | 219.60 | 218.50 | -1 | 7,387 | -0.01% |
|
| 2019/07/24 | 7 | 226.14 | 6 | 222.67 | 223.50 | 1 | 7,469 | 0.01% |
|
| 2019/07/23 | 6 | 221.25 | 7 | 222.86 | 227.00 | -1 | 7,558 | -0.01% |
|
| 2019/07/22 | 4 | 220.75 | 2 | 220.50 | 219.50 | 2 | 7,585 | 0.03% |
|
| 2019/07/18 | 2 | 237.75 | 2 | 236.25 | 234.00 | 0 | 7,522 | 0.00% |
|
| 2019/07/17 | 1 | 234.50 | 1 | 236.00 | 234.00 | 0 | 7,585 | 0.00% |
|
| 2019/07/16 | 7 | 240.50 | 7 | 239.29 | 241.50 | 0 | 7,621 | 0.00% |
|
| 2019/07/15 | 7 | 250.14 | 7 | 246.07 | 247.00 | 0 | 7,583 | 0.00% |
|
| 2019/07/12 | 6 | 248.33 | 5 | 249.00 | 249.00 | 1 | 7,551 | 0.01% |
|
| 2019/07/11 | 7 | 249.64 | 8 | 244.75 | 250.00 | -1 | 7,537 | -0.01% |
|
| 2019/07/10 | 1 | 232.50 | 4 | 238.13 | 235.00 | -3 | 7,471 | -0.04% |
|
| 2019/07/09 | 1 | 245.50 | 0 | 0.00 | 239.00 | 1 | 7,501 | 0.01% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 243.00 | 243.50 | -1 | 7,579 | -0.01% |
|
| 2019/07/04 | 1 | 252.50 | 1 | 250.50 | 250.50 | 0 | 7,672 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 250.00 | 248.00 | -1 | 7,733 | -0.01% |
|
| 2019/07/02 | 5 | 253.70 | 4 | 253.25 | 248.00 | 1 | 7,831 | 0.01% |
|
| 2019/07/01 | 10 | 253.75 | 11 | 250.27 | 253.00 | -1 | 7,872 | -0.01% |
|
| 2019/06/28 | 3 | 244.50 | 2 | 241.25 | 242.50 | 1 | 7,917 | 0.01% |
|
| 2019/06/25 | 1 | 230.50 | 1 | 237.50 | 229.00 | 0 | 7,972 | 0.00% |
|
| 2019/06/24 | 5 | 238.70 | 5 | 233.90 | 238.50 | 0 | 8,121 | 0.00% |
|
| 2019/06/21 | 3 | 239.17 | 3 | 240.33 | 235.50 | 0 | 8,232 | 0.00% |
|
| 2019/06/20 | 5 | 243.50 | 5 | 242.20 | 241.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/19 | 8 | 245.13 | 7 | 248.86 | 242.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/18 | 4 | 243.50 | 4 | 242.00 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/14 | 5 | 237.30 | 5 | 240.50 | 235.50 | 0 | 8,362 | 0.00% |
|
| 2019/06/13 | 6 | 239.42 | 6 | 239.42 | 240.50 | 0 | 8,470 | 0.00% |
|
| 2019/06/12 | 6 | 242.33 | 6 | 243.17 | 240.00 | 0 | 8,746 | 0.00% |
|
| 2019/06/11 | 5 | 243.80 | 5 | 242.00 | 244.50 | 0 | 8,819 | 0.00% |
|
| 2019/06/10 | 6 | 239.92 | 6 | 239.50 | 242.00 | 0 | 8,819 | 0.00% |
|
| 2019/06/05 | 5 | 231.20 | 5 | 233.10 | 227.00 | 0 | 8,750 | 0.00% |
|
| 2019/06/04 | 1 | 233.00 | 1 | 232.00 | 232.00 | 0 | 8,718 | 0.00% |
|
| 2019/06/03 | 4 | 227.25 | 1 | 232.00 | 232.00 | 3 | 8,800 | 0.03% |
|
| 2019/05/30 | 3 | 213.00 | 3 | 214.50 | 213.50 | 0 | 8,684 | 0.00% |
|
| 2019/05/28 | 1 | 210.50 | 1 | 212.50 | 211.00 | 0 | 8,791 | 0.00% |
|
| 2019/05/27 | 2 | 208.00 | 2 | 208.50 | 207.00 | 0 | 8,780 | 0.00% |
|
| 2019/05/23 | 1 | 232.00 | 1 | 232.50 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 1 | 237.00 | 1 | 232.00 | 232.00 | 0 | 8,785 | 0.00% |
|
| 2019/05/21 | 1 | 233.50 | 1 | 236.00 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/17 | 1 | 247.50 | 1 | 228.00 | 228.00 | 0 | 8,717 | 0.00% |
|
| 2019/05/15 | 2 | 254.25 | 2 | 251.00 | 246.50 | 0 | 8,841 | 0.00% |
|
| 2019/05/14 | 1 | 243.50 | 3 | 247.67 | 252.00 | -2 | 8,826 | -0.02% |
|
| 2019/05/10 | 15 | 229.60 | 13 | 227.54 | 227.50 | 2 | 8,843 | 0.02% |
|
| 2019/05/09 | 1 | 251.00 | 0 | 0.00 | 240.00 | 1 | 8,825 | 0.01% |
|
| 2019/05/07 | 1 | 262.50 | 2 | 261.50 | 260.00 | -1 | 8,745 | -0.01% |
|
| 2019/05/06 | 1 | 252.00 | 0 | 0.00 | 254.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/03 | 2 | 252.50 | 2 | 259.25 | 261.50 | 0 | 8,796 | 0.00% |
|
| 2019/05/02 | 1 | 250.50 | 1 | 255.00 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 7 | 248.86 | 8 | 253.94 | 259.00 | -1 | 8,967 | -0.01% |
|
| 2019/04/29 | 5 | 255.60 | 3 | 273.17 | 249.50 | 2 | 8,959 | 0.02% |
|
| 2019/04/26 | 3 | 278.83 | 3 | 277.50 | 277.00 | 0 | 8,970 | 0.00% |
|
| 2019/04/25 | 4 | 272.25 | 4 | 272.25 | 275.00 | 0 | 9,071 | 0.00% |
|
| 2019/04/24 | 3 | 276.83 | 4 | 279.38 | 275.50 | -1 | 9,157 | -0.01% |
|
| 2019/04/23 | 5 | 279.40 | 3 | 280.83 | 285.00 | 2 | 9,240 | 0.02% |
|
| 2019/04/22 | 8 | 292.31 | 7 | 297.07 | 288.50 | 1 | 9,279 | 0.01% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 293.00 | 295.00 | -1 | 9,271 | -0.01% |
|
| 2019/04/18 | 2 | 285.75 | 1 | 284.00 | 284.00 | 1 | 9,290 | 0.01% |
|
| 2019/04/16 | 0 | 282.00 | 0 | 0.00 | 282.00 | 0 | 9,648 | 0.00% |
|
| 2019/04/15 | 1 | 273.00 | 3 | 273.33 | 273.00 | -2 | 9,694 | -0.02% |
|
| 2019/04/12 | 4 | 264.38 | 4 | 264.75 | 265.50 | 0 | 9,791 | 0.00% |
|
| 2019/04/11 | 8 | 257.19 | 8 | 258.19 | 257.00 | 0 | 9,902 | 0.00% |
|
| 2019/04/10 | 4 | 258.63 | 7 | 264.14 | 257.00 | -3 | 10,040 | -0.03% |
|
| 2019/04/09 | 5 | 268.90 | 3 | 270.50 | 269.00 | 2 | 10,176 | 0.02% |
|
| 2019/04/08 | 8 | 274.38 | 9 | 272.28 | 273.50 | -1 | 10,374 | -0.01% |
|
| 2019/04/03 | 2 | 268.00 | 3 | 266.17 | 263.50 | -1 | 10,533 | -0.01% |
|
| 2019/04/02 | 10 | 254.50 | 9 | 252.78 | 267.00 | 1 | 10,583 | 0.01% |
|
| 2019/04/01 | 6 | 243.42 | 8 | 242.75 | 247.50 | -2 | 10,473 | -0.02% |
|
| 2019/03/29 | 2 | 237.50 | 2 | 238.75 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 9 | 241.61 | 8 | 243.50 | 238.00 | 1 | 10,791 | 0.01% |
|
| 2019/03/27 | 10 | 243.35 | 9 | 242.11 | 242.00 | 1 | 11,044 | 0.01% |
|
| 2019/03/26 | 3 | 232.50 | 4 | 233.25 | 239.00 | -1 | 11,089 | -0.01% |
|
| 2019/03/22 | 2 | 227.75 | 2 | 227.75 | 228.00 | 0 | 11,171 | 0.00% |
|
| 2019/03/21 | 2 | 227.00 | 52 | 226.40 | 226.00 | -50 | 11,459 | -0.44% |
|
| 2019/03/20 | 85 | 228.54 | 35 | 228.46 | 230.00 | 50 | 11,664 | 0.43% |
|
| 2019/03/19 | 52 | 235.23 | 120 | 234.90 | 229.00 | -68 | 11,779 | -0.58% |
大賣/
|
| 2019/03/18 | 126 | 228.67 | 106 | 228.28 | 230.00 | 20 | 11,796 | 0.17% |
大買/大賣/
|
| 2019/03/15 | 224 | 227.26 | 177 | 228.02 | 223.00 | 47 | 12,036 | 0.39% |
大買/大賣/
|
| 2019/03/14 | 34 | 221.96 | 34 | 218.63 | 217.00 | 0 | 11,887 | 0.00% |
|
| 2019/03/13 | 1 | 218.50 | 1 | 212.50 | 215.00 | 0 | 11,950 | 0.00% |
|
| 2019/03/12 | 2 | 218.25 | 2 | 216.25 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/11 | 2 | 215.50 | 2 | 215.50 | 217.00 | 0 | 12,032 | 0.00% |
|
| 2019/03/08 | 9 | 215.28 | 9 | 214.11 | 217.00 | 0 | 12,102 | 0.00% |
|
| 2019/03/07 | 17 | 216.56 | 17 | 218.12 | 212.00 | 0 | 12,116 | 0.00% |
|
| 2019/03/06 | 3 | 220.83 | 1 | 214.50 | 220.50 | 2 | 12,089 | 0.02% |
|
| 2019/03/05 | 4 | 214.50 | 4 | 218.00 | 213.00 | 0 | 12,016 | 0.00% |
|
| 2019/03/04 | 2 | 221.50 | 2 | 215.00 | 220.00 | 0 | 12,086 | 0.00% |
|
| 2019/02/27 | 7 | 215.50 | 7 | 214.71 | 213.00 | 0 | 11,987 | 0.00% |
|
| 2019/02/26 | 5 | 216.10 | 5 | 218.20 | 211.00 | 0 | 11,909 | 0.00% |
|
| 2019/02/25 | 2 | 226.00 | 2 | 227.00 | 220.00 | 0 | 11,861 | 0.00% |
|
| 2019/02/22 | 4 | 204.88 | 6 | 203.08 | 220.50 | -2 | 11,823 | -0.02% |
|
| 2019/02/21 | 13 | 202.54 | 98 | 202.43 | 200.50 | -85 | 11,629 | -0.73% |
|
| 2019/02/20 | 96 | 201.99 | 87 | 202.85 | 197.50 | 9 | 11,651 | 0.08% |
|
| 2019/02/19 | 33 | 198.73 | 53 | 197.75 | 198.00 | -20 | 11,614 | -0.17% |
|
| 2019/02/18 | 88 | 201.41 | 92 | 201.29 | 202.00 | -4 | 11,589 | -0.03% |
|
| 2019/02/15 | 119 | 201.20 | 98 | 202.64 | 198.00 | 21 | 11,485 | 0.18% |
大買/
|
| 2019/02/14 | 97 | 218.57 | 14 | 216.07 | 207.50 | 83 | 11,294 | 0.73% |
|
| 2019/02/13 | 26 | 228.04 | 25 | 228.00 | 220.50 | 1 | 11,111 | 0.01% |
|
| 2019/02/12 | 16 | 220.50 | 16 | 222.44 | 223.50 | 0 | 10,921 | 0.00% |
|
| 2019/02/11 | 14 | 210.43 | 18 | 211.33 | 220.00 | -4 | 10,777 | -0.04% |
|
| 2019/01/30 | 11 | 195.00 | 13 | 194.85 | 200.00 | -2 | 10,609 | -0.02% |
|
| 2019/01/29 | 23 | 188.35 | 22 | 186.39 | 189.50 | 1 | 10,427 | 0.01% |
|
| 2019/01/28 | 18 | 188.28 | 20 | 189.28 | 183.50 | -2 | 10,354 | -0.02% |
|
| 2019/01/25 | 5 | 185.70 | 11 | 185.18 | 187.00 | -6 | 10,319 | -0.06% |
|
| 2019/01/24 | 28 | 180.21 | 28 | 181.55 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 5 | 179.30 | 5 | 174.40 | 182.00 | 0 | 10,139 | 0.00% |
|
| 2019/01/22 | 21 | 179.17 | 16 | 180.31 | 177.00 | 5 | 9,931 | 0.05% |
|
| 2019/01/21 | 3 | 185.50 | 5 | 182.70 | 186.50 | -2 | 9,776 | -0.02% |
|
| 2019/01/18 | 11 | 187.27 | 7 | 191.43 | 182.50 | 4 | 9,662 | 0.04% |
|
| 2019/01/17 | 28 | 192.00 | 27 | 193.19 | 191.00 | 1 | 9,516 | 0.01% |
|
| 2019/01/16 | 17 | 187.18 | 16 | 188.13 | 188.00 | 1 | 9,336 | 0.01% |
|
| 2019/01/15 | 11 | 183.18 | 11 | 181.77 | 188.00 | 0 | 9,210 | 0.00% |
|
| 2019/01/14 | 12 | 180.46 | 11 | 184.18 | 178.00 | 1 | 9,043 | 0.01% |
|
| 2019/01/11 | 3 | 193.00 | 3 | 195.17 | 190.00 | 0 | 8,916 | 0.00% |
|
| 2019/01/10 | 10 | 191.70 | 10 | 192.35 | 192.50 | 0 | 8,818 | 0.00% |
|
| 2019/01/09 | 15 | 193.10 | 15 | 194.50 | 193.00 | 0 | 8,722 | 0.00% |
|
| 2019/01/08 | 37 | 193.04 | 39 | 188.82 | 192.00 | -2 | 8,552 | -0.02% |
|
| 2019/01/07 | 14 | 178.04 | 16 | 179.22 | 180.00 | -2 | 8,280 | -0.02% |
|
| 2019/01/04 | 5 | 175.10 | 4 | 175.13 | 172.00 | 1 | 8,204 | 0.01% |
|
| 2019/01/03 | 15 | 186.33 | 15 | 189.30 | 184.50 | 0 | 7,999 | 0.00% |
|
| 2019/01/02 | 6 | 190.50 | 3 | 194.17 | 186.00 | 3 | 7,802 | 0.04% |
|
| 2018/12/28 | 13 | 200.04 | 13 | 201.42 | 201.00 | 0 | 7,601 | 0.00% |
|
| 2018/12/27 | 18 | 211.86 | 14 | 215.71 | 201.50 | 4 | 7,382 | 0.05% |
|
| 2018/12/26 | 27 | 200.26 | 28 | 199.79 | 214.00 | -1 | 7,077 | -0.01% |
|
| 2018/12/25 | 7 | 207.21 | 5 | 206.80 | 199.00 | 2 | 6,768 | 0.03% |
|
| 2018/12/24 | 18 | 219.42 | 18 | 220.86 | 221.00 | 0 | 6,583 | 0.00% |
|
| 2018/12/22 | 2 | 218.00 | 3 | 220.67 | 221.00 | -1 | 6,461 | -0.02% |
|
| 2018/12/21 | 55 | 217.94 | 75 | 220.85 | 216.00 | -20 | 6,299 | -0.32% |
|
| 2018/12/20 | 49 | 220.35 | 29 | 214.53 | 218.00 | 20 | 5,940 | 0.34% |
|
| 2018/12/19 | 7 | 196.64 | 9 | 196.83 | 204.50 | -2 | 5,594 | -0.04% |
|
| 2018/12/18 | 5 | 188.70 | 4 | 188.75 | 186.00 | 1 | 5,376 | 0.02% |
|
| 2018/12/17 | 3 | 205.50 | 0 | 0.00 | 205.50 | 3 | 5,192 | 0.06% |
|
| 2018/12/14 | 10 | 217.00 | 9 | 217.28 | 228.00 | 1 | 5,292 | 0.02% |
|
| 2018/12/13 | 18 | 195.47 | 21 | 198.02 | 211.50 | -3 | 4,955 | -0.06% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 189.00 | 192.50 | -2 | 4,703 | -0.04% |
|
| 2018/12/11 | 8 | 180.13 | 9 | 181.61 | 184.00 | -1 | 4,496 | -0.02% |
|
| 2018/12/10 | 29 | 182.97 | 29 | 185.74 | 179.00 | 0 | 4,288 | 0.00% |
|
| 2018/12/07 | 9 | 172.17 | 12 | 172.17 | 181.00 | -3 | 3,934 | -0.08% |
|
| 2018/12/06 | 5 | 163.80 | 9 | 162.83 | 166.00 | -4 | 3,800 | -0.11% |
|
| 2018/12/05 | 6 | 180.75 | 5 | 175.90 | 168.00 | 1 | 3,707 | 0.03% |
|
| 2018/12/04 | 35 | 181.47 | 35 | 182.34 | 186.50 | 0 | 3,619 | 0.00% |
|
| 2018/12/03 | 1 | 171.00 | 3 | 173.83 | 176.50 | -2 | 3,522 | -0.06% |
|
| 2018/11/30 | 18 | 166.50 | 13 | 168.46 | 166.00 | 5 | 3,427 | 0.15% |
|
| 2018/11/29 | 9 | 160.72 | 15 | 163.00 | 169.00 | -6 | 3,367 | -0.18% |
|
| 2018/11/28 | 5 | 156.10 | 2 | 157.50 | 154.00 | 3 | 3,218 | 0.09% |
|
| 2018/11/27 | 29 | 158.19 | 33 | 150.65 | 156.00 | -4 | 3,175 | -0.13% |
|
| 2018/11/26 | 6 | 143.83 | 5 | 146.70 | 147.00 | 1 | 3,022 | 0.03% |
|
| 2018/11/23 | 5 | 146.80 | 7 | 142.29 | 142.00 | -2 | 2,985 | -0.07% |
|
| 2018/11/22 | 7 | 145.86 | 7 | 148.71 | 149.00 | 0 | 2,925 | 0.00% |
|
| 2018/11/21 | 26 | 144.94 | 28 | 138.00 | 145.50 | -2 | 2,828 | -0.07% |
|
| 2018/11/20 | 6 | 131.58 | 8 | 131.06 | 132.50 | -2 | 2,708 | -0.07% |
|
| 2018/11/19 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 2,689 | 0.04% |
|
| 2018/11/16 | 3 | 124.00 | 2 | 125.00 | 125.50 | 1 | 2,604 | 0.04% |
|
| 2018/11/15 | 1 | 109.00 | 6 | 114.75 | 117.50 | -5 | 2,548 | -0.20% |
|
| 2018/11/14 | 1 | 112.50 | 1 | 114.00 | 111.50 | 0 | 2,544 | 0.00% |
|
| 2018/11/13 | 3 | 107.33 | 3 | 109.83 | 110.50 | 0 | 2,568 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 107.00 | 106.00 | -5 | 2,823 | -0.18% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 92.80 | 90.80 | -2 | 2,885 | -0.07% |
|
| 2018/10/18 | 2 | 100.00 | 0 | 0.00 | 99.70 | 2 | 2,821 | 0.07% |
|
| 2018/10/17 | 7 | 102.14 | 2 | 99.90 | 100.50 | 5 | 2,831 | 0.18% |
|
| 2018/10/15 | 3 | 94.10 | 3 | 95.00 | 94.90 | 0 | 2,789 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 88.80 | 96.20 | -2 | 2,795 | -0.07% |
|
| 2018/10/11 | 2 | 88.30 | 0 | 0.00 | 88.30 | 2 | 2,773 | 0.07% |
|
| 2018/10/05 | 7 | 101.36 | 2 | 101.25 | 100.00 | 5 | 2,801 | 0.18% |
|
| 2018/10/02 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,786 | 0.04% |
|
| 2018/09/26 | 2 | 111.50 | 2 | 112.50 | 113.50 | 0 | 2,818 | 0.00% |
|
| 2018/09/21 | 1 | 101.50 | 1 | 105.50 | 110.00 | 0 | 2,765 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 105.50 | 105.00 | -3 | 2,666 | -0.11% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 116.00 | 117.00 | -2 | 2,543 | -0.08% |
|
| 2018/09/14 | 5 | 118.20 | 0 | 0.00 | 118.00 | 5 | 2,519 | 0.20% |
|
| 2018/09/13 | 2 | 117.25 | 2 | 114.00 | 114.00 | 0 | 2,497 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 2,459 | -0.04% |
|
| 2018/09/11 | 5 | 124.60 | 2 | 122.50 | 122.50 | 3 | 2,399 | 0.13% |
|
| 2018/09/10 | 2 | 137.25 | 0 | 0.00 | 135.50 | 2 | 2,303 | 0.09% |
|
| 2018/09/06 | 11 | 158.45 | 11 | 158.59 | 157.50 | 0 | 2,210 | 0.00% |
|
| 2018/08/27 | 7 | 161.50 | 13 | 160.15 | 161.00 | -6 | 2,208 | -0.27% |
|
| 2018/08/21 | 1 | 158.00 | 2 | 160.50 | 158.50 | -1 | 2,249 | -0.04% |
|
| 2018/08/20 | 5 | 151.50 | 1 | 151.00 | 153.50 | 4 | 2,281 | 0.18% |
|
| 2018/08/17 | 26 | 157.92 | 25 | 158.40 | 153.50 | 1 | 2,389 | 0.04% |
|
| 2018/08/16 | 6 | 152.50 | 6 | 153.75 | 156.00 | 0 | 2,315 | 0.00% |
|
| 2018/08/13 | 1 | 145.00 | 2 | 148.50 | 144.00 | -1 | 2,230 | -0.04% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 157.50 | 152.00 | -1 | 2,188 | -0.05% |
|
| 2018/08/09 | 22 | 147.23 | 24 | 149.23 | 152.50 | -2 | 2,164 | -0.09% |
|
| 2018/08/08 | 10 | 152.55 | 9 | 149.33 | 149.50 | 1 | 2,113 | 0.05% |
|
| 2018/08/07 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 2,020 | 0.05% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 140.70 | 139.50 | -5 | 2,020 | -0.25% |
|
| 2018/08/01 | 3 | 138.67 | 0 | 0.00 | 139.00 | 3 | 2,023 | 0.15% |
|
| 2018/07/25 | 4 | 132.50 | 0 | 0.00 | 132.00 | 4 | 2,150 | 0.19% |
|
| 2018/07/19 | 1 | 132.00 | 1 | 133.00 | 131.50 | 0 | 2,196 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 2,217 | -0.05% |
|
| 2018/07/13 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 2,235 | 0.04% |
|
| 2018/07/12 | 1 | 136.50 | 1 | 137.50 | 140.00 | 0 | 2,275 | 0.00% |
|
| 2018/06/25 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 2,611 | 0.04% |
|
| 2018/06/22 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 2,588 | 0.04% |
|
| 2018/06/20 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 2,600 | 0.04% |
|
| 2018/06/14 | 1 | 157.50 | 4 | 157.50 | 157.00 | -3 | 2,560 | -0.12% |
|
| 2018/06/13 | 3 | 165.33 | 2 | 162.00 | 161.00 | 1 | 2,567 | 0.04% |
|
| 2018/06/12 | 2 | 167.00 | 1 | 168.00 | 166.00 | 1 | 2,564 | 0.04% |
|
| 2018/06/08 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 2,548 | 0.04% |
|
| 2018/06/07 | 3 | 168.33 | 6 | 166.83 | 165.50 | -3 | 2,558 | -0.12% |
|
| 2018/06/06 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 2,524 | 0.08% |
|
| 2018/05/31 | 3 | 163.83 | 2 | 164.50 | 159.50 | 1 | 2,599 | 0.04% |
|
| 2018/05/28 | 1 | 159.00 | 1 | 158.50 | 159.50 | 0 | 2,463 | 0.00% |
|
| 2018/05/25 | 15 | 152.53 | 13 | 154.50 | 156.50 | 2 | 2,379 | 0.08% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 2,403 | -0.04% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 2,556 | -0.04% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 137.00 | 138.00 | -10 | 2,747 | -0.36% |
|
| 2018/05/08 | 1 | 132.00 | 1 | 133.00 | 133.00 | 0 | 2,722 | 0.00% |
|
| 2018/05/04 | 1 | 129.50 | 1 | 133.50 | 135.00 | 0 | 2,724 | 0.00% |
|
| 2018/05/03 | 1 | 138.00 | 2 | 139.00 | 130.50 | -1 | 2,693 | -0.04% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 148.50 | 145.00 | -1 | 2,656 | -0.04% |
|
| 2018/04/27 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,627 | 0.04% |
|
| 2018/04/26 | 1 | 138.50 | 0 | 0.00 | 136.00 | 1 | 2,623 | 0.04% |
|
| 2018/04/20 | 8 | 144.25 | 8 | 145.81 | 145.00 | 0 | 2,562 | 0.00% |
|
| 2018/04/19 | 3 | 141.17 | 3 | 136.50 | 136.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/18 | 10 | 142.00 | 0 | 0.00 | 140.50 | 10 | 2,509 | 0.40% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 2,453 | -0.04% |
|
| 2018/04/11 | 1 | 132.50 | 1 | 138.50 | 134.00 | 0 | 2,462 | 0.00% |
|
| 2018/04/10 | 2 | 151.00 | 1 | 148.00 | 143.50 | 1 | 2,357 | 0.04% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 160.90 | 157.50 | -5 | 2,319 | -0.22% |
|
| 2018/04/03 | 1 | 152.50 | 2 | 150.50 | 154.00 | -1 | 2,298 | -0.04% |
|
| 2018/03/23 | 2 | 143.50 | 2 | 141.00 | 145.00 | 0 | 2,371 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 2,366 | -0.04% |
|
| 2018/03/19 | 1 | 151.50 | 1 | 151.50 | 153.50 | 0 | 2,470 | 0.00% |
|
| 2018/03/16 | 5 | 154.20 | 4 | 156.50 | 151.00 | 1 | 2,505 | 0.04% |
|
| 2018/03/14 | 5 | 155.20 | 4 | 156.50 | 154.00 | 1 | 2,626 | 0.04% |
|
| 2018/03/09 | 1 | 147.00 | 1 | 144.00 | 145.00 | 0 | 2,830 | 0.00% |
|
| 2018/03/08 | 5 | 153.70 | 0 | 0.00 | 153.00 | 5 | 2,826 | 0.18% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 157.00 | 151.50 | -4 | 2,915 | -0.14% |
|
| 2018/03/02 | 1 | 166.50 | 1 | 166.00 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2018/02/22 | 2 | 162.00 | 2 | 162.00 | 162.00 | 0 | 3,147 | 0.00% |
|
| 2018/02/21 | 3 | 166.67 | 3 | 168.67 | 169.50 | 0 | 3,104 | 0.00% |
|
| 2018/02/12 | 2 | 160.50 | 2 | 162.00 | 161.00 | 0 | 3,074 | 0.00% |
|
| 2018/02/09 | 2 | 155.50 | 3 | 156.67 | 157.50 | -1 | 3,067 | -0.03% |
|
| 2018/02/08 | 6 | 168.25 | 3 | 168.33 | 165.50 | 3 | 3,057 | 0.10% |
|
| 2018/02/07 | 6 | 195.17 | 3 | 205.33 | 182.50 | 3 | 2,890 | 0.10% |
|
| 2018/02/06 | 2 | 209.25 | 0 | 0.00 | 198.00 | 2 | 2,812 | 0.07% |
|
| 2018/02/05 | 2 | 209.75 | 0 | 0.00 | 220.00 | 2 | 2,781 | 0.07% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 217.00 | 214.50 | -1 | 2,812 | -0.04% |
|
| 2018/01/26 | 1 | 225.00 | 0 | 0.00 | 227.00 | 1 | 2,939 | 0.03% |
|
| 2018/01/25 | 1 | 240.50 | 3 | 235.00 | 224.00 | -2 | 2,937 | -0.07% |
|
| 2018/01/24 | 2 | 231.50 | 0 | 0.00 | 230.50 | 2 | 2,902 | 0.07% |
|
| 2018/01/19 | 1 | 226.50 | 0 | 0.00 | 225.00 | 1 | 2,967 | 0.03% |
|
| 2018/01/18 | 1 | 228.50 | 2 | 229.00 | 226.50 | -1 | 2,970 | -0.03% |
|
| 2018/01/17 | 2 | 237.75 | 1 | 236.50 | 231.50 | 1 | 2,955 | 0.03% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 216.50 | 217.50 | -1 | 2,945 | -0.03% |
|
| 2018/01/10 | 1 | 222.00 | 1 | 222.00 | 221.50 | 0 | 2,956 | 0.00% |
|
| 2018/01/08 | 1 | 229.50 | 0 | 0.00 | 220.50 | 1 | 2,921 | 0.03% |
|
| 2018/01/05 | 4 | 242.13 | 6 | 245.33 | 244.50 | -2 | 2,843 | -0.07% |
|
| 2018/01/04 | 3 | 238.50 | 3 | 236.50 | 239.50 | 0 | 2,843 | 0.00% |
|
| 2018/01/03 | 3 | 238.00 | 1 | 237.00 | 238.00 | 2 | 2,879 | 0.07% |
|
| 2018/01/02 | 1 | 227.50 | 2 | 231.00 | 232.00 | -1 | 2,861 | -0.03% |
|