環球晶 (6488)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
423.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,198張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	420.76	0	0.00	424.00	10	1,301	0.77%
2024/11/18	1	422.00	1	428.00	428.50	0	1,288	0.00%
2024/11/15	0.1	426.00	0	0.00	427.50	0.1	1,291	0.01%
2024/11/14	3.2	431.11	0	0.00	424.00	3.2	1,285	0.25%
2024/11/13	2	438.50	0	0.00	440.00	2	1,264	0.16%
2024/11/12	3	434.50	0	0.00	432.50	3	1,268	0.24%
2024/11/11	5.3	435.28	1	434.00	439.00	4.3	1,249	0.34%
2024/10/28	1	432.50	0	0.00	430.00	1	1,283	0.08%
2024/10/24	1	431.00	1	430.00	430.00	0	1,340	0.00%
2024/10/23	1	436.00	0	0.00	431.00	1	1,363	0.07%
2024/10/22	0	439.00	0	0.00	439.50	0	1,385	0.00%
2024/10/18	0	436.50	0	0.00	430.00	0	1,432	0.00%
2024/10/14	0	444.50	0	0.00	444.00	0	1,481	0.00%
2024/10/11	0	0.00	1	440.00	445.00	-1	1,498	-0.07%
2024/10/08	0	441.50	0	0.00	440.50	0	1,505	0.00%
2024/10/07	1	445.00	0	0.00	446.00	1	1,522	0.07%
2024/09/26	1	464.00	0	0.00	461.50	1	1,648	0.06%
2024/09/25	0	466.50	0	0.00	464.50	0	1,702	0.00%
2024/09/24	0	0.00	1	456.00	456.00	-1	1,703	-0.06%
2024/09/13	0	459.50	0	0.00	460.00	0	1,718	0.00%
2024/09/11	0	453.00	0	0.00	450.50	0	1,772	0.00%
2024/09/04	1	462.98	0	0.00	457.00	1	1,840	0.05%
2024/08/14	0	0.00	2	474.50	485.00	-2	1,950	-0.10%
2024/08/08	0	446.00	0	0.00	443.00	0	1,915	0.00%
2024/08/07	1	460.00	0	0.00	460.50	1	1,899	0.05%
2024/08/06	0	0.00	10	473.75	468.50	-10	1,852	-0.54%
2024/08/05	10	453.02	0	0.00	454.00	10	1,850	0.54%
2024/08/02	15	504.00	0	0.00	503.00	15	1,858	0.81%
2024/07/30	3	480.54	3	489.00	493.50	0	1,928	0.00%
2024/07/29	10	500.50	0	504.00	498.00	10	1,917	0.52%
2024/07/26	0	505.00	0	0.00	506.00	0	1,903	0.00%
2024/07/22	0	522.36	0	0.00	519.00	0	1,866	0.00%
2024/07/19	11	559.18	0	0.00	544.00	11	1,847	0.60%
2024/07/08	0	0.00	6	592.00	593.00	-6	1,928	-0.31%
2024/07/05	0	582.00	0	0.00	582.00	0	1,916	0.00%
2024/07/04	0	580.00	4	585.00	581.00	-4	1,919	-0.21%
2024/07/02	0	0.00	0.1	565.00	563.00	-0.1	1,883	0.00%
2024/07/01	0	0.00	1	564.00	565.00	-1	1,857	-0.05%
2024/06/24	0	0.00	0.2	535.50	530.00	-0.2	2,049	-0.01%
2024/06/21	1	541.00	0.2	542.00	540.00	0.8	2,084	0.04%
2024/06/19	0.2	542.50	1	542.00	540.00	-0.8	2,104	-0.04%
2024/06/17	1	527.00	0	0.00	530.00	1	2,136	0.05%
2024/06/12	0.1	543.00	0	0.00	543.00	0.1	2,156	0.00%
2024/05/31	0	526.00	0	0.00	527.00	0	2,311	0.00%
2024/05/17	0	0.00	1	520.00	519.00	-1	2,341	-0.04%
2024/05/14	1	511.00	0	0.00	513.00	1	2,410	0.04%
2024/05/09	1	507.00	1	509.00	504.00	0	2,383	0.00%
2024/05/08	1	512.00	1.3	510.15	512.00	-0.3	2,359	-0.01%
2024/05/06	0.1	529.00	0	0.00	529.00	0.1	2,289	0.00%
2024/05/02	10	514.00	0	0.00	514.00	10	2,206	0.45%
2024/04/24	1	524.00	1	515.00	525.00	0	2,208	0.00%
2024/04/22	0	0.00	1	502.00	503.00	-1	2,215	-0.05%
2024/04/19	30	532.17	0	0.00	520.00	30	2,190	1.37%
2024/04/16	20	540.50	0	0.00	535.00	20	2,109	0.95%
2024/04/15	0.2	549.00	0	0.00	545.00	0.2	2,076	0.01%
2024/04/09	0.2	551.00	0.1	554.00	551.00	0.1	2,031	0.00%
2024/04/08	10	545.50	0	0.00	551.00	10	2,025	0.49%
2024/04/01	0.2	568.00	0	0.00	563.00	0.2	2,051	0.01%
2024/03/29	6.1	554.41	7	563.00	580.00	-0.9	2,023	-0.04%
2024/03/28	0.2	553.50	0	0.00	555.00	0.2	1,949	0.01%
2024/03/27	11.3	546.35	10	552.50	548.00	1.3	1,912	0.07%
2024/03/26	11.2	574.26	0	0.00	565.00	11.2	1,809	0.62%
2024/03/25	10	582.50	0	0.00	582.00	10	1,778	0.56%
2024/03/22	0	0.00	2	597.50	592.00	-2	1,772	-0.11%
2024/03/21	0	0.00	10.1	610.89	607.00	-10.1	1,757	-0.58%
2024/03/20	10	593.00	0	0.00	594.00	10	1,768	0.57%
2024/03/19	0	0.00	30	597.33	593.00	-30	1,744	-1.72%
2024/03/18	1	575.00	1	578.00	576.00	0	1,727	0.00%
2024/03/15	11	577.36	1	568.00	576.00	10	1,790	0.56%
2024/03/12	1	607.00	0	0.00	612.00	1	1,717	0.06%
2024/03/08	1	624.85	2	605.50	606.00	-1	1,720	-0.06%
2024/03/07	1	587.00	20	597.50	596.00	-19	1,631	-1.16%
2024/03/04	0	572.00	1	563.00	572.00	-1	1,665	-0.06%
2024/02/29	1	561.00	0	0.00	558.00	1	1,719	0.06%
2024/02/27	10	563.50	0	0.00	555.00	10	1,691	0.59%
2024/02/23	0	0.00	1	575.00	568.00	-1	1,688	-0.06%
2024/02/19	11	560.09	0	0.00	560.00	11	1,688	0.65%
2024/02/15	10	556.51	1	565.00	555.00	9	1,696	0.53%
2024/02/05	0	0.00	0.7	580.00	579.00	-0.7	1,651	-0.04%
2024/01/23	1	591.00	1	595.00	597.00	0	1,844	0.00%
2024/01/19	0.6	578.67	0	0.00	582.00	0.6	1,830	0.03%
2024/01/18	1.2	575.75	0	0.00	580.00	1.2	1,820	0.07%
2024/01/17	10.2	576.06	0	0.00	577.00	10.2	1,797	0.57%
2024/01/16	17	591.41	1	592.00	591.00	16	1,767	0.91%
2024/01/11	3	595.00	4	595.00	601.00	-1	1,737	-0.06%
2024/01/10	0.3	585.00	0	0.00	588.00	0.3	1,727	0.02%
2024/01/09	0.4	587.25	0	0.00	589.00	0.4	1,729	0.02%
2024/01/08	0.2	586.00	0	0.00	586.00	0.2	1,727	0.01%
2024/01/05	0.1	590.00	0.4	585.75	584.00	-0.3	1,726	-0.02%
2024/01/04	0.4	578.50	0	0.00	579.00	0.4	1,719	0.02%
2023/12/27	1	597.00	0.3	598.00	598.00	0.7	1,629	0.04%
2023/12/19	0	0.00	1	614.00	615.00	-1	1,553	-0.06%
2023/12/18	1	616.00	0	0.00	626.00	1	1,534	0.07%
2023/12/15	1	624.00	0	0.00	628.00	1	1,520	0.07%
2023/12/14	0	0.00	1	614.98	613.00	-1	1,461	-0.07%
2023/12/11	1.3	583.92	0	0.00	589.00	1.3	1,389	0.09%
2023/12/04	0	0.00	3	590.00	589.00	-3	1,333	-0.23%
2023/11/30	2	585.50	0	0.00	584.00	2	1,291	0.15%
2023/11/28	0	0.00	1	550.00	580.00	-1	1,217	-0.08%
2023/11/20	1	526.00	0	0.00	526.00	1	1,126	0.09%
2023/11/17	0	532.00	0	0.00	532.00	0	1,131	0.00%
2023/11/14	0	0.00	1	522.00	522.00	-1	1,082	-0.09%
2023/11/09	0	0.00	1	506.00	514.00	-1	1,090	-0.09%
2023/11/08	1.5	512.47	0	0.00	512.00	1.5	1,091	0.14%
2023/11/03	0	0.00	4.6	504.81	510.00	-4.6	1,007	-0.45%
2023/11/02	0	503.00	0	0.00	506.00	0	1,005	0.00%
2023/11/01	5	493.40	0.2	484.55	499.50	4.8	989	0.48%
2023/10/31	0	0.00	1	480.00	474.50	-1	959	-0.10%
2023/10/27	0	0.00	2	470.50	470.00	-2	1,007	-0.20%
2023/10/26	1	463.50	0	0.00	462.50	1	1,009	0.10%
2023/10/23	1	476.00	1	474.50	472.00	0	1,044	0.00%
2023/10/13	0	0.00	0.1	479.00	481.00	-0.1	1,171	-0.01%
2023/10/11	2	473.00	0	0.00	471.50	2	1,224	0.16%
2023/10/05	0.1	459.46	0	0.00	461.00	0.1	1,284	0.01%
2023/10/04	0	453.00	0	0.00	453.50	0	1,285	0.00%
2023/09/28	1	455.00	0	0.00	453.50	1	1,294	0.08%
2023/09/26	0	0.00	1	470.00	466.50	-1	1,287	-0.08%
2023/09/22	1	476.00	0	0.00	474.50	1	1,290	0.08%
2023/09/19	0	482.50	0	0.00	480.50	0	1,285	0.00%
2023/09/06	0	0.00	1	473.50	473.00	-1	1,307	-0.08%
2023/09/05	0	476.00	1	476.00	475.50	-1	1,307	-0.07%
2023/09/04	1	471.50	0	0.00	474.00	1	1,318	0.08%
2023/08/30	0	0.00	1	464.50	463.50	-1	1,321	-0.08%
2023/08/29	0	460.00	0	0.00	461.50	0	1,329	0.00%
2023/08/28	1	466.93	1	466.00	465.00	0	1,323	0.00%
2023/08/18	1	462.50	0	0.00	456.00	1	1,396	0.07%
2023/08/08	0	0.00	1	483.50	481.00	-1	1,423	-0.07%
2023/07/31	1	514.00	0	0.00	514.00	1	1,359	0.07%
2023/07/24	1	506.09	0	0.00	508.00	1	1,366	0.08%
2023/07/14	0	519.00	1	526.00	532.00	-1	1,315	-0.07%
2023/07/12	1	519.00	1	517.00	515.00	0	1,264	0.00%
2023/07/11	0	0.00	0.2	496.00	495.50	-0.2	1,228	-0.02%
2023/07/04	0	0.00	0.2	498.00	503.00	-0.2	1,266	-0.02%
2023/07/03	0	0.00	0	500.00	498.00	0	1,267	0.00%
2023/06/27	0.2	495.00	0	0.00	494.00	0.2	1,336	0.01%
2023/06/15	0	0.00	0.1	515.00	516.00	-0.1	1,368	-0.01%
2023/06/13	1	518.00	0	0.00	518.00	1	1,462	0.07%
2023/06/05	0	0.00	0.6	510.00	513.00	-0.6	1,515	-0.04%
2023/05/29	0.1	509.00	0	0.00	507.00	0.1	1,584	0.01%
2023/05/26	0	0.00	1	501.00	499.00	-1	1,568	-0.06%
2023/05/02	1	491.50	2	487.25	491.00	-1	1,702	-0.06%
2023/04/27	2	482.00	0	0.00	482.00	2	1,788	0.11%
2023/04/26	0	0.00	1	471.50	476.50	-1	1,821	-0.05%
2023/03/27	0	0.00	1	526.00	528.00	-1	1,907	-0.05%
2023/03/22	0	0.00	5	519.00	523.00	-5	1,904	-0.26%
2023/03/17	1	504.00	0	0.00	502.00	1	1,896	0.05%
2023/03/16	0	0.00	4	500.50	505.00	-4	1,864	-0.21%
2023/03/15	1	489.00	0	0.00	487.50	1	1,844	0.05%
2023/03/13	3	496.00	0	0.00	497.00	3	1,835	0.16%
2023/03/07	0.1	518.00	0	0.00	515.00	0.1	1,900	0.00%
2023/03/03	0.2	507.00	0	0.00	504.00	0.2	1,917	0.01%
2023/02/22	0	0.00	3	508.00	511.00	-3	2,040	-0.15%
2023/02/13	5	515.00	0	0.00	523.00	5	2,613	0.19%
2023/02/02	3.1	539.13	2	538.00	547.00	1.1	2,880	0.04%
2023/02/01	2	526.00	0	0.00	527.00	2	2,873	0.07%
2023/01/30	1	510.00	2	520.50	530.00	-1	2,883	-0.03%
2023/01/16	0	0.00	3	491.00	493.50	-3	2,834	-0.11%
2023/01/13	1	486.50	2	482.75	486.00	-1	2,810	-0.04%
2023/01/11	0	0.00	2	473.50	477.00	-2	2,791	-0.07%
2023/01/10	1	465.00	0	0.00	470.00	1	2,790	0.04%
2023/01/09	3	463.00	1	464.50	468.00	2	2,799	0.07%
2023/01/04	0	0.00	1.1	438.00	443.00	-1.1	2,809	-0.04%
2022/12/29	1	422.00	0	0.00	430.50	1	2,868	0.03%
2022/12/28	0.1	429.00	0	0.00	428.00	0.1	2,899	0.00%
2022/12/21	0	0.00	0	444.50	441.50	0	3,010	0.00%
2022/12/08	0	0.00	1	461.50	464.00	-1	3,111	-0.03%
2022/12/07	1	467.50	0	0.00	462.00	1	3,132	0.03%
2022/12/06	2	477.00	1	475.00	476.50	1	3,112	0.03%
2022/12/05	1	493.00	0	0.00	485.50	1	3,110	0.03%
2022/11/30	1	466.00	1	470.00	470.00	0	3,087	0.00%
2022/11/24	0	0.00	1	485.00	484.50	-1	3,066	-0.03%
2022/11/21	3	473.50	3	476.00	475.00	0	3,019	0.00%
2022/11/18	3	474.50	2	480.50	476.00	1	3,014	0.03%
2022/11/17	3	486.00	3	487.17	486.00	0	2,952	0.00%
2022/11/16	1	499.50	1	496.00	495.00	0	2,918	0.00%
2022/11/15	0	0.00	1	476.00	499.00	-1	2,841	-0.04%
2022/11/14	1	464.50	3	462.83	463.50	-2	2,743	-0.07%
2022/11/11	2	453.25	3	457.00	460.00	-1	2,687	-0.04%
2022/11/10	2	412.00	2	418.25	424.00	0	2,573	0.00%
2022/11/09	4	398.25	1	402.50	402.00	3	2,506	0.12%
2022/11/08	0	0.00	1	396.00	391.00	-1	2,482	-0.04%
2022/11/07	1	384.50	0	385.00	382.50	1	2,425	0.04%
2022/11/04	0	0.00	5	375.70	379.50	-5	2,415	-0.21%
2022/11/03	0	0.00	0	374.00	372.00	0	2,390	0.00%
2022/11/02	1	369.50	0	364.00	362.50	1	2,358	0.04%
2022/10/31	1	360.00	0	359.00	358.50	1	2,272	0.04%
2022/10/24	1	350.00	0	0.00	340.50	1	2,264	0.04%
2022/10/21	0	0.00	1	341.00	339.00	-1	2,266	-0.04%
2022/10/20	1	336.00	0	0.00	341.00	1	2,280	0.04%
2022/10/19	2	343.50	0	0.00	342.50	2	2,289	0.09%
2022/10/18	3	345.50	3	347.50	350.00	0	2,305	0.00%
2022/10/11	0	347.50	0	0.00	340.50	0	2,422	0.00%
2022/10/06	1	384.50	1	384.50	388.50	0	2,431	0.00%
2022/10/05	0	0.00	0	384.50	384.50	0	2,444	0.00%
2022/09/30	2	354.50	2	349.00	366.50	0	2,450	0.00%
2022/09/27	0	375.83	2	376.00	378.00	-2	2,458	-0.08%
2022/09/26	0	385.00	3	385.50	382.00	-3	2,447	-0.12%
2022/09/23	1	411.00	1	412.50	408.00	0	2,455	0.00%
2022/09/22	1	412.50	1	414.00	416.50	0	2,497	0.00%
2022/09/21	3	422.50	3	424.83	422.50	0	2,562	0.00%
2022/09/19	1	432.50	1	431.50	431.50	0	2,630	0.00%
2022/09/13	0	0.00	1	462.00	464.00	-1	2,660	-0.04%
2022/09/08	1	456.00	0	0.00	458.00	1	2,706	0.04%
2022/09/05	1	461.00	1	465.50	453.00	0	2,704	0.00%
2022/09/02	2	466.00	2	471.25	466.00	0	2,719	0.00%
2022/08/30	2	480.50	1	472.00	482.00	1	2,744	0.04%
2022/08/29	2	471.50	0	0.00	471.00	2	2,740	0.07%
2022/08/25	1	501.00	1	501.00	501.00	0	2,747	0.00%
2022/08/23	0	0.00	1	492.50	490.50	-1	2,831	-0.04%
2022/08/17	1	505.00	1	508.00	503.00	0	2,864	0.00%
2022/08/16	2	500.75	2	504.00	509.00	0	2,871	0.00%
2022/08/15	1	486.00	1	484.00	495.00	0	2,840	0.00%
2022/08/12	3	484.50	3	479.83	484.50	0	2,828	0.00%
2022/08/09	1	473.50	1	478.00	475.00	0	2,861	0.00%
2022/08/05	0	0.00	3	472.67	475.50	-3	2,966	-0.10%
2022/08/04	1	453.50	1	456.00	448.00	0	2,946	0.00%
2022/08/03	1	456.50	1	457.50	457.50	0	2,951	0.00%
2022/08/01	1	454.00	1	457.50	462.50	0	2,954	0.00%
2022/07/28	1	460.50	2	460.75	459.00	-1	2,996	-0.03%
2022/07/27	1	448.00	0	0.00	459.50	1	3,024	0.03%
2022/07/25	4	460.50	4	463.38	461.00	0	2,993	0.00%
2022/07/22	8	476.00	8	474.63	478.00	0	2,992	0.00%
2022/07/21	2	452.75	2	453.75	465.00	0	3,011	0.00%
2022/07/20	3	454.67	2	448.25	449.50	1	3,009	0.03%
2022/07/19	0	0.00	1	430.00	430.50	-1	2,986	-0.03%
2022/07/18	1	431.00	1	436.00	436.50	0	2,973	0.00%
2022/07/15	3	425.67	3	421.33	435.50	0	2,952	0.00%
2022/07/14	3.4	421.35	2	408.00	422.00	1.4	2,945	0.05%
2022/07/13	1	412.00	0	0.00	408.50	1	2,908	0.03%
2022/07/12	0	0.00	1	415.00	403.50	-1	2,880	-0.03%
2022/07/11	1	436.00	1	435.50	435.50	0	2,857	0.00%
2022/07/07	1	421.00	0	0.00	423.50	1	2,822	0.04%
2022/07/04	1	430.50	1	429.00	430.50	0	2,771	0.00%
2022/07/01	2	445.00	2	436.25	436.50	0	2,738	0.00%
2022/06/29	2	470.00	0	0.00	475.50	2	2,631	0.08%
2022/06/28	1	498.50	1	514.00	493.00	0	2,549	0.00%
2022/06/27	2	519.00	3	513.67	519.00	-1	2,498	-0.04%
2022/06/24	1	505.00	1	492.00	492.00	0	2,467	0.00%
2022/06/23	3	499.67	2	497.00	497.00	1	2,459	0.04%
2022/06/22	3	509.00	2	514.00	501.00	1	2,455	0.04%
2022/06/21	1	504.00	1	509.00	521.00	0	2,429	0.00%
2022/06/17	1	542.00	1	530.00	530.00	0	2,381	0.00%
2022/06/16	4	583.50	3	575.67	558.00	1	2,362	0.04%
2022/06/15	3	582.00	34	579.53	576.00	-31	2,360	-1.31%
2022/06/14	61	579.72	30	583.03	584.00	31	2,421	1.28%
2022/06/13	3	582.00	1	591.00	577.00	2	2,456	0.08%
2022/06/09	0	0.00	1	615.00	625.00	-1	2,452	-0.04%
2022/06/08	1	613.00	0	0.00	606.00	1	2,400	0.04%
2022/06/07	1	610.00	2	612.00	608.00	-1	2,419	-0.04%
2022/06/06	2	615.00	2	617.50	618.00	0	2,428	0.00%
2022/06/02	1	627.00	1	618.00	626.00	0	2,463	0.00%
2022/06/01	2	623.00	1	620.00	622.00	1	2,500	0.04%
2022/05/31	4	622.75	5	613.60	624.00	-1	2,499	-0.04%
2022/05/30	3	591.33	4.3	592.00	604.00	-1.3	2,425	-0.05%
2022/05/27	1	557.00	1	545.00	557.00	0	2,347	0.00%
2022/05/26	2	537.50	2	550.50	538.00	0	2,358	0.00%
2022/05/25	1	547.00	1	541.00	547.00	0	2,377	0.00%
2022/05/24	12.3	563.44	52	549.02	540.00	-39.7	2,407	-1.65%
2022/05/23	18	577.17	20	582.00	567.00	-2	2,377	-0.08%
2022/05/20	44	574.61	2	575.00	574.00	42	2,382	1.76%
2022/05/19	3	575.00	3	561.67	575.00	0	2,374	0.00%
2022/05/18	2	575.00	2	584.00	575.00	0	2,354	0.00%
2022/05/17	3	574.00	3	561.04	574.00	0	2,334	0.00%
2022/05/16	3	568.62	28	574.68	561.00	-25	2,328	-1.07%
2022/05/13	59	542.59	34	540.79	556.00	25	2,284	1.09%
2022/05/12	3	521.00	3	528.33	514.00	0	2,236	0.00%
2022/05/11	3	532.67	43	536.05	533.00	-40	2,286	-1.75%
2022/05/10	42	527.14	2	525.50	527.00	40	2,348	1.70%
2022/05/09	2	533.00	2	537.50	528.00	0	2,396	0.00%
2022/05/06	5	552.00	6	547.33	554.00	-1	2,483	-0.04%
2022/05/05	6	564.67	26	560.77	569.00	-20	2,574	-0.78%
2022/05/04	29	548.69	9	545.22	543.00	20	2,529	0.79%
2022/05/03	2	519.00	2	520.00	519.00	0	2,508	0.00%
2022/04/29	2	527.00	2	524.50	520.00	0	2,569	0.00%
2022/04/28	5	509.01	5	512.40	516.00	0	2,592	0.00%
2022/04/27	3	497.83	3	501.83	498.00	0	2,596	0.00%
2022/04/26	5	538.40	4	545.50	531.00	1	2,571	0.04%
2022/04/25	2	552.50	2	556.50	549.00	0	2,611	0.00%
2022/04/19	0	0.00	2	600.00	601.00	-2	2,754	-0.07%
2022/04/15	3	601.67	3	609.00	602.00	0	2,794	0.00%
2022/04/14	7	621.86	5	621.20	623.00	2	2,796	0.07%
2022/04/13	3	620.00	3	617.67	620.00	0	2,823	0.00%
2022/04/12	2	620.50	2	626.50	612.00	0	2,839	0.00%
2022/04/11	4	636.25	4	642.75	630.00	0	2,830	0.00%
2022/04/08	3	655.00	3	661.67	654.00	0	2,850	0.00%
2022/04/07	3	666.67	3	666.00	663.00	0	2,862	0.00%
2022/04/06	2	666.00	2	669.50	666.00	0	2,896	0.00%
2022/04/01	2	675.00	2	663.50	675.00	0	2,917	0.00%
2022/03/31	2	671.00	2	672.50	671.00	0	2,950	0.00%
2022/03/30	1	671.00	1	674.00	672.00	0	2,961	0.00%
2022/03/29	2	664.50	2	666.50	665.00	0	3,028	0.00%
2022/03/28	4	661.75	4	661.50	661.00	0	3,022	0.00%
2022/03/25	5	672.80	4	680.75	671.00	1	3,013	0.03%
2022/03/24	3	685.00	3	672.33	685.00	0	2,991	0.00%
2022/03/23	2	671.00	2	678.48	673.00	0	2,997	0.00%
2022/03/22	2	671.00	2	675.00	674.00	0	3,025	0.00%
2022/03/21	3	677.00	4	684.75	674.00	-1	3,033	-0.03%
2022/03/18	9	676.44	7	681.57	674.00	2	3,026	0.07%
2022/03/17	2	671.50	5	669.60	679.00	-3	3,000	-0.10%
2022/03/16	2	631.99	0	0.00	634.00	2	2,934	0.07%
2022/03/14	1	642.00	1	647.00	642.00	0	2,880	0.00%
2022/03/11	1	638.00	1	636.00	638.00	0	2,886	0.00%
2022/03/10	1	640.00	2	645.50	640.00	-1	2,894	-0.03%
2022/03/08	2	620.50	2	616.50	615.00	0	2,874	0.00%
2022/03/07	3	638.33	2	650.00	625.00	1	2,849	0.04%
2022/03/04	2	679.00	1	686.00	671.00	1	2,799	0.04%
2022/03/03	1	699.00	1	705.00	690.00	0	2,801	0.00%
2022/03/02	1	698.00	1	694.00	698.00	0	2,822	0.00%
2022/03/01	2	691.00	2	687.00	700.00	0	2,839	0.00%
2022/02/25	0	0.00	1	693.00	688.00	-1	2,907	-0.03%
2022/02/24	1	685.00	1	695.00	686.00	0	2,908	0.00%
2022/02/23	1	710.00	5	709.00	710.00	-4	2,923	-0.14%
2022/02/22	2	705.00	16	707.38	705.00	-14	2,936	-0.48%
2022/02/21	17	719.41	2	713.00	720.00	15	2,919	0.51%
2022/02/18	2	716.02	5	716.20	715.00	-3	2,926	-0.10%
2022/02/17	2	721.00	2	720.50	717.00	0	2,919	0.00%
2022/02/16	6	727.00	2	725.00	722.00	4	2,917	0.14%
2022/02/15	2	728.00	1	724.00	719.00	1	2,924	0.03%
2022/02/14	2	719.00	2	725.00	719.00	0	2,917	0.00%
2022/02/11	9	715.11	67	723.61	735.00	-58	2,921	-1.98%
2022/02/10	50.1	720.66	46	723.67	732.00	4.1	2,865	0.14%
2022/02/09	52	701.42	6	699.83	699.00	46	2,804	1.64%
2022/02/08	34	709.82	42	705.33	694.00	-8	2,763	-0.29%
2022/02/07	43	724.16	28	726.64	720.00	15	2,658	0.56%
2022/01/25	9.1	768.36	65	770.09	769.00	-56	2,621	-2.13%
2022/01/24	60.1	789.47	3	780.33	781.00	57.1	2,620	2.18%
2022/01/21	3	773.67	2	782.00	764.00	1	2,591	0.04%
2022/01/20	22.1	795.97	22	788.14	785.00	0.1	2,557	0.00%
2022/01/19	2	794.00	2	790.00	795.00	0	2,525	0.00%
2022/01/18	3.1	826.19	3	816.33	800.00	0.1	2,476	0.00%
2022/01/17	4	840.75	4	839.25	841.00	0	2,431	0.00%
2022/01/14	6	861.83	5	869.85	860.00	1	2,393	0.04%
2022/01/13	2	884.00	28	888.71	884.00	-26	2,366	-1.10%
2022/01/12	53	866.60	28	881.18	872.00	25	2,330	1.07%
2022/01/11	2	833.00	2	822.00	820.00	0	2,252	0.00%
2022/01/10	1	838.00	1	821.00	838.00	0	2,225	0.00%
2022/01/07	0	840.00	0	0.00	834.00	0	2,242	0.00%
2022/01/06	1	862.00	0	0.00	845.00	1	2,238	0.04%
2022/01/05	2	888.00	2	882.50	879.00	0	2,240	0.00%
2022/01/03	2	887.50	2	878.50	871.00	0	2,234	0.00%
2021/12/30	3	888.00	4	884.00	888.00	-1	2,236	-0.04%
2021/12/29	5	886.40	4	887.25	875.00	1	2,236	0.04%
2021/12/28	1	872.00	3	869.00	872.00	-2	2,230	-0.09%
2021/12/27	2	853.00	1	850.00	857.00	1	2,238	0.04%
2021/12/24	1	848.00	1	853.00	846.00	0	2,234	0.00%
2021/12/23	2	849.50	5	845.40	846.00	-3	2,237	-0.13%
2021/12/20	1	802.00	1	807.00	802.00	0	2,215	0.00%
2021/12/17	1	806.00	1	809.00	806.00	0	2,219	0.00%
2021/12/16	0	0.00	1	812.00	821.00	-1	2,223	-0.04%
2021/12/15	1	798.00	1	799.00	798.00	0	2,197	0.00%
2021/12/14	3	797.00	2	797.50	795.00	1	2,193	0.05%
2021/12/13	2	806.00	2	809.00	804.00	0	2,186	0.00%
2021/12/10	2	813.00	2	804.50	813.00	0	2,201	0.00%
2021/12/09	0	0.00	1	814.00	809.00	-1	2,201	-0.05%
2021/12/08	1	812.00	1	809.00	806.00	0	2,203	0.00%
2021/12/07	6	803.33	2	808.50	801.00	4	2,206	0.18%
2021/12/03	1	801.00	2	812.50	819.00	-1	2,190	-0.05%
2021/12/02	1	801.00	1	805.00	802.00	0	2,200	0.00%
2021/12/01	4	812.75	3	806.67	813.00	1	2,217	0.05%
2021/11/30	1	823.00	1	831.00	815.00	0	2,207	0.00%
2021/11/29	1	833.00	1	809.00	826.00	0	2,201	0.00%
2021/11/26	2	827.93	4.2	824.40	808.00	-2.2	2,189	-0.10%
2021/11/25	3	847.00	2	851.50	846.00	1	2,179	0.05%
2021/11/24	2	859.50	3	871.33	852.00	-1	2,195	-0.05%
2021/11/23	5	830.80	3	836.33	834.00	2	2,138	0.09%
2021/11/22	3.2	832.44	4	829.00	844.00	-0.8	2,175	-0.04%
2021/11/19	1	812.00	2	814.50	810.00	-1	2,182	-0.05%
2021/11/18	3	803.33	1	804.00	808.00	2	2,193	0.09%
2021/11/17	0	0.00	1	808.00	804.00	-1	2,201	-0.05%
2021/11/16	3	796.00	1	803.00	796.00	2	2,203	0.09%
2021/11/15	0	797.00	5	802.40	799.00	-5	2,215	-0.22%
2021/11/12	6.1	790.99	2	807.50	786.00	4.1	2,228	0.18%
2021/11/11	5	794.40	5	789.80	799.00	0	2,219	0.00%
2021/11/10	3	796.33	3	782.00	795.00	0	2,231	0.00%
2021/11/09	4.1	777.75	4	769.25	779.00	0.1	2,219	0.00%
2021/11/08	4	764.25	3	771.67	758.00	1	2,240	0.04%
2021/11/05	2	772.50	6	775.67	773.00	-4	2,243	-0.18%
2021/11/04	2	755.50	1	759.00	755.00	1	2,220	0.05%
2021/11/03	5	753.60	3.2	761.25	751.00	1.8	2,217	0.08%
2021/11/02	3	779.00	4	786.00	771.00	-1	2,191	-0.05%
2021/11/01	0	0.00	2	776.00	780.00	-2	2,137	-0.09%
2021/10/29	5	761.20	6	755.50	760.00	-1	2,149	-0.05%
2021/10/28	1	746.00	1	750.00	746.00	0	2,115	0.00%
2021/10/27	4	750.00	4	744.75	750.00	0	2,108	0.00%
2021/10/26	4	744.50	3	752.00	743.00	1	2,099	0.05%
2021/10/25	5	745.20	5	747.40	749.00	0	2,094	0.00%
2021/10/22	3	761.67	2	764.00	760.00	1	2,077	0.05%
2021/10/21	3	765.33	2	766.50	761.00	1	2,075	0.05%
2021/10/20	6	771.17	2	773.50	770.00	4	2,067	0.19%
2021/10/19	4	766.75	4	763.75	770.00	0	2,047	0.00%
2021/10/18	2	750.50	1	764.00	748.00	1	2,036	0.05%
2021/10/15	2	763.00	2	759.50	763.00	0	2,037	0.00%
2021/10/14	2	739.00	2	747.00	743.00	0	2,022	0.00%
2021/10/13	3	748.33	28	759.14	734.00	-25	2,003	-1.25%
2021/10/12	27	772.74	2	766.50	765.00	25	1,968	1.27%
2021/10/08	4	780.75	4	782.00	782.00	0	1,951	0.00%
2021/10/07	1	784.00	4	771.50	784.00	-3	1,941	-0.15%
2021/10/06	5	746.40	4	749.50	739.00	1	1,956	0.05%
2021/10/05	2	725.50	3	737.67	749.00	-1	1,935	-0.05%
2021/10/04	2	758.50	1	736.00	736.00	1	1,913	0.05%
2021/10/01	0.2	772.00	0	0.00	767.00	0.2	1,892	0.01%
2021/09/30	3	792.67	3	793.33	795.00	0	1,859	0.00%
2021/09/29	1	811.00	1	798.00	798.00	0	1,843	0.00%
2021/09/28	2	838.00	2	843.50	830.00	0	1,829	0.00%
2021/09/27	2	848.50	2	853.00	844.00	0	1,821	0.00%
2021/09/24	3	856.33	3	862.33	853.00	0	1,840	0.00%
2021/09/23	3	860.00	3	865.67	859.00	0	1,885	0.00%
2021/09/22	1	856.00	1	860.00	845.00	0	1,908	0.00%
2021/09/17	3	879.00	3	877.33	879.00	0	1,896	0.00%
2021/09/16	4	886.75	3	890.00	875.00	1	1,916	0.05%
2021/09/15	4	902.50	4	904.00	888.00	0	1,970	0.00%
2021/09/14	6	899.33	6	902.00	895.00	0	1,992	0.00%
2021/09/13	6	902.83	5	906.20	895.00	1	2,000	0.05%
2021/09/10	2	920.00	2	885.50	920.00	0	2,004	0.00%
2021/09/09	2	891.00	3	874.00	891.00	-1	2,029	-0.05%
2021/09/08	1	865.00	1	868.00	865.00	0	2,048	0.00%
2021/09/07	2	901.00	2	890.00	873.00	0	2,047	0.00%
2021/09/06	2	891.50	2	899.00	901.00	0	2,027	0.00%
2021/09/03	2	877.00	4	879.50	885.00	-2	1,996	-0.10%
2021/09/02	3	864.33	3	874.00	854.00	0	1,983	0.00%
2021/09/01	3	870.00	3	868.67	867.00	0	2,013	0.00%
2021/08/31	4	863.25	4	861.00	870.00	0	2,052	0.00%
2021/08/30	2	873.00	2	857.50	873.00	0	2,052	0.00%
2021/08/27	4	850.00	4	843.50	849.00	0	2,050	0.00%
2021/08/26	5	842.00	21	864.29	821.00	-16	2,048	-0.78%
2021/08/25	44	822.80	128.3	816.27	855.00	-84.3	2,000	-4.21%	大賣/
2021/08/24	103	786.97	63	780.57	778.00	40	1,960	2.04%	大買/
2021/08/23	117	776.59	58	782.95	785.00	59	1,990	2.96%	大買/
2021/08/20	0.1	758.00	0	0.00	754.00	0.1	1,996	0.01%
2021/08/19	1	767.00	1	778.00	777.00	0	2,017	0.00%
2021/08/18	1.2	757.17	1	764.00	783.00	0.2	2,067	0.01%
2021/08/17	1	783.00	0	0.00	750.00	1	2,165	0.05%
2021/08/16	0	0.00	1	778.00	790.00	-1	2,160	-0.05%
2021/08/13	2	782.00	2	778.00	768.00	0	2,158	0.00%
2021/08/12	3.2	787.88	2	781.50	791.00	1.2	2,150	0.06%
2021/08/11	1	820.00	0	0.00	799.00	1	2,137	0.05%
2021/08/10	1	836.00	1	847.00	829.00	0	2,174	0.00%
2021/08/09	1	853.00	1	857.00	847.00	0	2,232	0.00%
2021/08/06	3	862.33	3	864.67	863.00	0	2,294	0.00%
2021/08/05	2	887.50	1	887.00	890.00	1	2,368	0.04%
2021/08/04	2	893.00	3	886.67	893.00	-1	2,485	-0.04%
2021/08/02	1	851.00	0	0.00	860.00	1	2,613	0.04%
2021/07/30	1	847.00	1	856.00	847.00	0	2,711	0.00%
2021/07/29	1	865.00	1	848.00	862.00	0	2,830	0.00%
2021/07/28	1	849.00	1	872.00	842.00	0	2,959	0.00%
2021/07/27	1	884.00	1	889.00	873.00	0	2,990	0.00%
2021/07/21	3	879.00	3	884.00	872.00	0	3,049	0.00%
2021/07/20	2	879.00	2	889.50	877.00	0	3,076	0.00%
2021/07/19	3	891.00	3	887.67	891.00	0	3,111	0.00%
2021/07/13	1	972.00	1	939.00	933.00	0	3,432	0.00%
2021/07/09	2	887.00	1.1	885.90	886.00	0.9	3,422	0.03%
2021/07/08	2	913.50	2	924.00	900.00	0	3,465	0.00%
2021/07/07	2	911.00	12	905.25	911.00	-10	3,498	-0.29%
2021/07/06	24	906.38	14	905.29	901.00	10	3,549	0.28%
2021/07/05	7	915.14	9	920.78	910.00	-2	3,617	-0.06%
2021/07/02	5	910.80	4	915.25	907.00	1	3,751	0.03%
2021/07/01	5	899.80	4	908.75	900.00	1	3,789	0.03%
2021/06/30	4	920.00	4	925.75	919.00	0	3,849	0.00%
2021/06/29	5	918.80	6	927.50	910.00	-1	3,845	-0.03%
2021/06/28	3	905.00	3	908.67	905.00	0	3,840	0.00%
2021/06/25	5	922.80	4	925.75	920.00	1	3,876	0.03%
2021/06/24	4	906.75	5	908.60	935.00	-1	3,904	-0.03%
2021/06/23	1	895.00	3	877.67	887.00	-2	3,876	-0.05%
2021/06/22	2	858.00	0	0.00	855.00	2	3,866	0.05%
2021/06/21	17	873.53	56	871.09	865.00	-39	3,889	-1.00%
2021/06/18	43	903.30	43	903.63	883.00	0	3,902	0.00%
2021/06/17	56	880.14	86	864.19	885.00	-30	3,891	-0.77%
2021/06/16	64	869.59	30	869.40	856.00	34	3,902	0.87%
2021/06/15	39	867.00	3	864.00	862.00	36	3,950	0.91%
2021/06/11	2	864.50	2	864.50	857.00	0	4,043	0.00%
2021/06/10	6	876.17	36	879.14	868.00	-30	4,123	-0.73%
2021/06/09	46	876.04	46	874.80	873.00	0	4,152	0.00%
2021/06/08	40	876.73	10	877.70	862.00	30	4,159	0.72%
2021/06/07	3	851.33	3	853.33	852.00	0	4,184	0.00%
2021/06/04	2	852.00	2	837.50	852.00	0	4,235	0.00%
2021/06/03	0	828.17	1	843.00	850.00	-1	4,281	-0.02%
2021/06/02	6	822.00	6	828.17	816.00	0	4,317	0.00%
2021/06/01	1	836.00	1	840.00	838.00	0	4,418	0.00%
2021/05/28	2	799.50	2	801.00	799.00	0	4,509	0.00%
2021/05/27	3	791.33	2	799.00	791.00	1	4,561	0.02%
2021/05/26	6	800.33	5.3	809.21	805.00	0.7	4,624	0.02%
2021/05/25	4	791.18	4	783.75	805.00	0	4,654	0.00%
2021/05/24	2	744.50	2	750.50	743.00	0	4,717	0.00%
2021/05/21	2	748.50	3	760.67	760.00	-1	4,807	-0.02%
2021/05/20	5	744.20	4	749.50	742.00	1	4,908	0.02%
2021/05/19	1	764.00	1	756.00	752.00	0	4,972	0.00%
2021/05/18	0	0.00	70	753.94	754.00	-70	5,021	-1.39%
2021/05/17	134	723.78	64	731.44	738.00	70	5,010	1.40%	大買/
2021/05/14	4	714.30	54	722.96	715.00	-50	4,974	-1.01%
2021/05/13	174	676.09	195	681.86	689.00	-21	4,943	-0.42%	大買/大賣/
2021/05/12	119	669.24	199	667.57	650.00	-80	4,882	-1.64%	大買/大賣/
2021/05/11	216	681.74	167	682.22	676.00	49	4,810	1.02%	大買/大賣/
2021/05/10	94	728.14	53	736.80	711.00	41	4,760	0.86%
2021/05/07	177.2	742.66	117	746.03	766.00	60.2	4,737	1.27%	大買/大賣/
2021/05/06	107.2	752.97	107.1	738.47	727.00	0.1	4,665	0.00%	大買/大賣/
2021/05/05	7	783.14	7.1	790.44	769.00	-0.1	4,590	0.00%
2021/05/04	5.1	839.37	5	854.80	854.00	0.1	4,524	0.00%
2021/05/03	1	842.00	1	854.00	840.00	0	4,615	0.00%
2021/04/29	5	862.80	5	862.20	864.00	0	4,727	0.00%
2021/04/28	3	853.33	2	861.50	853.00	1	4,728	0.02%
2021/04/27	5	865.20	5	864.20	864.00	0	4,756	0.00%
2021/04/26	5	857.20	5	852.80	861.00	0	4,765	0.00%
2021/04/23	0	0.00	1	828.00	840.00	-1	4,784	-0.02%
2021/04/22	1	834.95	0	0.00	811.00	1	4,871	0.02%
2021/04/21	1	886.00	1	890.00	866.00	0	4,903	0.00%
2021/04/20	5	887.60	5	880.60	875.00	0	4,868	0.00%
2021/04/19	0.1	807.00	0	827.00	831.00	0	4,775	0.00%
2021/04/16	2	792.00	2	798.00	797.00	0	4,763	0.00%
2021/04/15	3	788.67	3	784.33	801.00	0	4,809	0.00%
2021/04/14	6.1	779.15	6.2	790.81	778.00	-0.1	4,813	0.00%
2021/04/13	1	819.00	1	802.00	792.00	0	4,820	0.00%
2021/04/12	4	811.50	4	821.25	798.00	0	4,804	0.00%
2021/04/09	5	822.60	5	822.40	820.00	0	4,817	0.00%
2021/04/08	6	824.00	18.1	811.73	832.00	-12.1	4,804	-0.25%
2021/04/07	18	783.78	7	785.71	787.00	11	4,807	0.23%
2021/04/06	2	786.00	21.1	778.30	795.00	-19.1	4,897	-0.39%
2021/04/01	12	760.42	4	754.00	759.00	8	4,860	0.16%
2021/03/31	6	749.33	6	751.50	750.00	0	4,846	0.00%
2021/03/30	4	745.75	4	739.00	754.00	0	4,839	0.00%
2021/03/29	2	737.04	3	733.00	738.00	-1	4,899	-0.02%
2021/03/26	3	719.00	1	723.00	721.00	2	4,978	0.04%
2021/03/25	15	718.13	5	726.00	716.00	10	4,978	0.20%
2021/03/24	2	729.96	2	729.50	730.00	0	4,997	0.00%
2021/03/23	3	718.00	5	723.80	717.00	-2	4,977	-0.04%
2021/03/22	2	718.59	2	724.00	717.00	0	4,979	0.00%
2021/03/19	4	721.03	4	722.00	719.00	0	4,946	0.00%
2021/03/18	11	750.98	11	755.00	740.00	0	4,913	0.00%
2021/03/17	8	753.00	36	763.08	743.00	-28	4,885	-0.57%
2021/03/16	62	766.85	32.1	770.72	770.00	30	4,819	0.62%
2021/03/15	3	745.33	3	748.67	744.00	0	4,774	0.00%
2021/03/12	7.1	735.75	46	751.59	735.00	-38.9	4,743	-0.82%
2021/03/11	73	729.05	43	731.35	740.00	30	4,726	0.63%
2021/03/10	5	705.00	6	699.33	704.00	-1	4,679	-0.02%
2021/03/09	15	686.74	4	695.00	685.00	11	4,765	0.23%
2021/03/08	13	721.85	63	724.13	705.00	-50	4,902	-1.02%
2021/03/05	80	713.74	130	707.09	716.00	-50	5,076	-0.98%	大賣/
2021/03/04	77	705.46	57	706.00	700.00	20	4,999	0.40%
2021/03/03	113	725.35	114	729.02	723.00	-1	4,969	-0.02%	大買/大賣/
2021/03/02	72	758.76	91	776.80	740.00	-19	4,966	-0.38%
2021/02/26	128	752.52	28	748.89	740.00	100	4,962	2.02%	大買/
2021/02/25	5	773.99	5	770.80	771.00	0	4,997	0.00%
2021/02/24	15.2	795.55	15	795.80	754.00	0.2	5,016	0.00%
2021/02/23	3	780.00	2	779.00	779.00	1	4,853	0.02%
2021/02/22	7	745.00	23.2	751.91	782.00	-16.2	4,760	-0.34%
2021/02/19	4	718.50	4	710.50	711.00	0	4,653	0.00%
2021/02/18	4	707.00	54	707.33	707.00	-50	4,621	-1.08%
2021/02/17	75	683.76	27	694.33	697.00	48	4,559	1.05%
2021/02/05	5	639.60	5	645.20	634.00	0	4,501	0.00%
2021/02/04	1	651.00	1	641.00	651.00	0	4,469	0.00%
2021/02/03	1	668.00	1	684.00	653.00	0	4,441	0.00%
2021/02/02	4	670.00	4	669.75	674.00	0	4,422	0.00%
2021/02/01	4	636.25	4	627.25	649.00	0	4,392	0.00%
2021/01/29	2.2	640.91	1	661.00	620.00	1.2	4,369	0.03%
2021/01/27	2	682.00	1	682.00	680.00	1	4,417	0.02%
2021/01/26	2	680.00	2	686.50	673.00	0	4,405	0.00%
2021/01/25	1	695.00	0	0.00	690.00	1	4,343	0.02%
2021/01/22	0	0.00	1.1	714.55	716.00	-1.1	4,205	-0.03%
2021/01/21	1	653.00	0	0.00	651.00	1	4,093	0.02%
2021/01/20	0	0.00	0.2	663.00	654.00	-0.2	4,065	0.00%
2021/01/19	1	678.00	1	675.00	666.00	0	4,048	0.00%
2021/01/18	0	0.00	1	654.00	657.00	-1	4,016	-0.02%
2021/01/15	2.1	699.67	2	700.50	662.00	0.1	3,976	0.00%
2021/01/14	4	705.00	3	742.00	700.00	1	3,929	0.03%
2021/01/08	15.2	730.62	2	732.50	729.00	13.2	3,866	0.34%
2021/01/07	1	714.00	1	711.00	714.00	0	3,933	0.00%
2021/01/06	3	722.67	4	721.25	713.00	-1	3,922	-0.03%
2021/01/05	1	708.00	1	710.00	709.00	0	3,867	0.00%
2021/01/04	5	716.60	5	709.60	720.00	0	3,868	0.00%
2020/12/31	5	716.80	12	718.83	708.00	-7	3,810	-0.18%
2020/12/30	9	724.22	15	729.67	725.00	-6	3,761	-0.16%
2020/12/29	3	699.68	6.2	689.04	704.00	-3.1	3,628	-0.09%
2020/12/28	1	660.00	0	0.00	651.00	1	3,492	0.03%
2020/12/24	14	649.71	13	639.08	637.00	1	3,423	0.03%
2020/12/23	15	654.47	9	654.67	647.00	6	3,414	0.18%
2020/12/22	32	651.50	25	647.76	639.00	7	3,342	0.21%
2020/12/21	15	614.60	56	612.55	611.00	-41	3,252	-1.26%
2020/12/18	75	614.67	83	614.06	612.00	-8	3,264	-0.25%
2020/12/17	58	616.86	29	613.69	625.00	29	3,261	0.89%
2020/12/16	58	626.71	103	627.79	631.00	-45	3,260	-1.38%	大賣/
2020/12/15	59	625.88	63	614.57	613.00	-4	3,240	-0.12%
2020/12/14	58	622.76	53	624.60	622.00	5	3,242	0.15%
2020/12/11	60	619.63	34	618.44	613.00	26	3,285	0.79%
2020/12/10	58	631.21	47	633.06	630.00	11	3,261	0.34%
2020/12/09	58	677.29	49	675.31	658.00	9	3,231	0.28%
2020/12/08	58	651.53	38	658.26	652.00	20	3,190	0.63%
2020/12/07	1	650.00	0	0.00	650.00	1	3,187	0.03%
2020/12/04	1	657.00	2	671.00	665.00	-1	3,162	-0.03%
2020/12/03	4	651.00	4.4	660.17	645.00	-0.4	3,138	-0.01%
2020/12/02	3	616.00	2	612.00	653.00	1	2,995	0.03%
2020/12/01	0	0.00	1	605.00	613.00	-1	2,805	-0.04%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	3	497.67	3	497.83	508.00	0	2,554	0.00%
2020/11/26	3	490.50	4	494.38	498.50	-1	2,537	-0.04%
2020/11/25	4	480.38	5	481.70	478.00	-1	2,475	-0.04%
2020/11/24	9	482.94	9	479.33	479.50	0	2,441	0.00%
2020/11/23	4	466.50	3	454.33	467.50	1	2,338	0.04%
2020/11/17	1	434.50	1	435.50	433.00	0	2,233	0.00%
2020/11/11	1	424.50	1	425.50	427.00	0	2,294	0.00%
2020/11/05	2	431.00	2	440.75	430.50	0	2,288	0.00%
2020/11/04	2	436.25	2	432.25	435.50	0	2,272	0.00%
2020/10/26	5	416.50	0	0.00	415.50	5	2,420	0.21%
2020/10/23	5	423.40	10	423.60	421.00	-5	2,475	-0.20%
2020/10/22	8	428.69	8	428.06	424.00	0	2,691	0.00%
2020/10/21	1	420.50	1	424.00	420.50	0	2,710	0.00%
2020/10/20	4	417.50	4	418.50	419.00	0	2,762	0.00%
2020/10/19	2	417.25	1	417.50	414.50	1	2,766	0.04%
2020/10/16	6	414.92	4	415.50	413.00	2	2,844	0.07%
2020/10/15	5	417.10	5	407.00	417.50	0	2,863	0.00%
2020/10/14	0	0.00	1	392.50	398.00	-1	2,770	-0.04%
2020/10/12	1	392.00	0	0.00	389.50	1	2,879	0.03%
2020/09/28	0	0.00	2	374.50	376.00	-2	3,278	-0.06%
2020/09/23	2	382.50	2	387.25	382.00	0	3,376	0.00%
2020/09/22	2	391.00	2	389.00	390.00	0	3,368	0.00%
2020/09/16	1	403.50	1	406.00	406.00	0	3,494	0.00%
2020/09/11	1	394.00	1.5	392.33	391.50	-0.5	3,578	-0.01%
2020/09/08	0	396.50	0	0.00	396.50	0	3,652	0.00%
2020/09/07	0	393.50	0	0.00	392.50	0	3,695	0.00%
2020/09/03	0	395.00	0	0.00	394.50	0	3,754	0.00%
2020/09/01	1	395.50	1	388.50	393.50	0	4,020	0.00%
2020/08/28	0	0.00	1	392.00	395.00	-1	4,094	-0.02%
2020/08/27	1	395.50	0	0.00	399.00	1	4,123	0.02%
2020/08/26	0	395.00	0	0.00	393.00	0	4,182	0.00%
2020/08/20	4	382.00	3	376.17	379.50	1	4,224	0.02%
2020/08/17	1	414.00	1	410.50	413.00	0	4,221	0.00%
2020/08/14	1	411.00	1	412.00	412.00	0	4,240	0.00%
2020/08/13	1	409.50	1	408.00	409.00	0	4,264	0.00%
2020/08/12	0	0.00	2	410.25	409.00	-2	4,273	-0.05%
2020/08/11	1	412.50	1	414.00	415.50	0	4,280	0.00%
2020/08/10	0	0.00	1	412.50	412.50	-1	4,302	-0.02%
2020/08/07	2	421.00	2	426.25	420.50	0	4,324	0.00%
2020/08/06	2	430.75	2	430.50	430.00	0	4,316	0.00%
2020/08/05	4	430.38	4	433.13	425.50	0	4,355	0.00%
2020/07/30	2	427.50	2	431.50	428.00	0	4,473	0.00%
2020/07/29	5	428.70	5	429.90	428.00	0	4,587	0.00%
2020/07/28	5	438.00	6	431.75	425.50	-1	4,602	-0.02%
2020/07/27	9	419.83	9	418.39	418.00	0	4,546	0.00%
2020/07/24	10	414.65	11	411.23	408.00	-1	4,543	-0.02%
2020/07/23	7	416.21	6	419.92	415.00	1	4,553	0.02%
2020/07/22	4	415.75	4	419.00	420.00	0	4,573	0.00%
2020/07/21	2	409.50	4	406.25	409.50	-2	4,560	-0.04%
2020/07/20	2	394.25	3	391.00	394.50	-1	4,516	-0.02%
2020/07/17	2	391.49	1	394.00	387.00	1	4,499	0.02%
2020/07/16	2	401.25	0	0.00	391.50	2	4,543	0.04%
2020/07/15	1	435.50	0	0.00	426.00	1	4,482	0.02%
2020/07/14	2	433.50	1	430.00	430.00	1	4,503	0.02%
2020/07/13	2	430.50	2	433.50	436.00	0	4,493	0.00%
2020/07/10	3	424.33	3	430.67	423.00	0	4,516	0.00%
2020/07/09	4	434.38	5	436.30	433.50	-1	4,514	-0.02%
2020/07/07	4	425.62	4	431.50	425.00	0	4,443	0.00%
2020/07/06	4	421.51	8	422.44	428.00	-4	4,503	-0.09%
2020/07/03	2	410.50	4	409.75	410.50	-2	4,519	-0.04%
2020/07/02	4	411.75	3	407.67	412.00	1	4,596	0.02%
2020/07/01	1	407.00	1	410.00	410.00	0	4,633	0.00%
2020/06/29	2	400.00	1	400.50	397.00	1	4,715	0.02%
2020/06/24	5	407.80	4	409.00	406.50	1	4,710	0.02%
2020/06/23	6	406.42	6	406.08	405.50	0	4,763	0.00%
2020/06/22	1	402.00	1	403.00	403.00	0	4,786	0.00%
2020/06/19	2	403.25	1	397.00	402.50	1	4,875	0.02%
2020/06/18	1	390.00	1	392.00	396.50	0	4,929	0.00%
2020/06/17	1	388.50	1	391.50	387.50	0	4,976	0.00%
2020/06/16	1	388.50	0	0.00	390.00	1	5,072	0.02%
2020/06/15	0	0.00	2	384.00	381.00	-2	5,268	-0.04%
2020/06/10	2	400.00	2	398.25	401.50	0	5,499	0.00%
2020/06/09	9	394.56	8	401.25	398.00	1	5,716	0.02%
2020/06/08	6	400.25	9	390.33	401.00	-3	5,774	-0.05%
2020/06/04	2	378.50	3	382.17	378.00	-1	5,738	-0.02%
2020/06/03	4	379.00	3	382.33	378.00	1	5,814	0.02%
2020/06/02	0	0.00	1	374.00	377.00	-1	5,815	-0.02%
2020/05/29	1	361.50	0	0.00	361.50	1	5,829	0.02%
2020/05/28	2	366.00	0	0.00	367.00	2	5,852	0.03%
2020/05/26	2	364.75	3	365.17	364.00	-1	6,004	-0.02%
2020/05/25	5	360.60	3	359.50	365.00	2	6,148	0.03%
2020/05/21	0	0.00	1	374.00	375.00	-1	6,225	-0.02%
2020/05/20	1	368.00	0	0.00	368.50	1	6,274	0.02%
2020/05/19	1	373.50	1	375.00	373.00	0	6,329	0.00%
2020/05/14	2	373.75	0	0.00	372.50	2	6,560	0.03%
2020/05/12	3	382.83	3	390.83	382.50	0	6,665	0.00%
2020/05/11	1	383.50	4	385.25	386.00	-3	6,641	-0.05%
2020/05/08	1	383.50	1	388.50	381.00	0	6,642	0.00%
2020/05/07	2	381.75	2	383.50	381.00	0	6,617	0.00%
2020/05/06	12	382.67	7	382.64	382.00	5	6,631	0.08%
2020/05/05	6	389.92	9	388.11	391.50	-3	6,595	-0.05%
2020/05/04	0	0.00	1	380.00	380.50	-1	6,582	-0.02%
2020/04/30	2	385.00	2	373.50	385.00	0	6,630	0.00%
2020/04/29	2	367.50	2	372.50	368.00	0	6,583	0.00%
2020/04/28	2	369.00	2	368.50	371.00	0	6,593	0.00%
2020/04/27	2	365.25	3	363.33	364.50	-1	6,670	-0.01%
2020/04/24	3	363.00	0	0.00	360.00	3	6,663	0.05%
2020/04/23	1	375.50	1	378.00	371.00	0	6,677	0.00%
2020/04/22	1	372.50	0	0.00	372.00	1	6,738	0.01%
2020/04/21	1	375.50	1	387.00	370.00	0	6,929	0.00%
2020/04/20	1	379.50	1	379.50	379.50	0	6,997	0.00%
2020/04/17	4	379.63	5	382.60	379.50	-1	7,046	-0.01%
2020/04/16	2	376.25	2	374.25	375.50	0	7,000	0.00%
2020/04/15	5	377.30	4	373.00	378.50	1	7,011	0.01%
2020/04/14	1	373.00	1	366.00	372.50	0	6,994	0.00%
2020/04/13	5	363.30	4	365.00	363.00	1	7,004	0.01%
2020/04/10	3	367.17	2	367.00	369.00	1	7,012	0.01%
2020/04/09	9	367.17	9	378.94	367.00	0	7,127	0.00%
2020/04/08	3	369.50	3	358.33	374.00	0	7,101	0.00%
2020/04/07	5	359.30	5	360.00	359.50	0	7,041	0.00%
2020/04/06	2	351.00	3	344.67	353.00	-1	6,954	-0.01%
2020/04/01	3	337.83	2	338.00	338.50	1	6,890	0.01%
2020/03/31	2	339.25	4	346.13	341.00	-2	6,866	-0.03%
2020/03/30	1	341.50	1	331.00	344.00	0	6,917	0.00%
2020/03/27	3	351.00	2	359.25	344.00	1	6,900	0.01%
2020/03/26	1	351.00	1	343.00	351.50	0	6,814	0.00%
2020/03/25	1	352.50	6	349.67	342.00	-5	6,754	-0.07%
2020/03/24	3	336.17	5	345.20	334.50	-2	6,678	-0.03%
2020/03/23	1	331.00	0	0.00	321.00	1	6,657	0.02%
2020/03/20	1	335.00	3	337.67	342.50	-2	6,615	-0.03%
2020/03/19	2	314.25	0	0.00	311.50	2	6,575	0.03%
2020/03/17	1	323.50	2	320.00	318.00	-1	6,347	-0.02%
2020/03/16	9	342.28	1	322.00	322.00	8	6,253	0.13%
2020/03/13	16	340.22	16	346.03	354.00	0	6,193	0.00%
2020/03/12	2	366.00	2	367.50	368.00	0	5,981	0.00%
2020/03/11	0	0.00	1	379.00	372.00	-1	5,906	-0.02%
2020/03/10	1	380.50	1	368.00	379.00	0	5,946	0.00%
2020/03/09	1	375.50	1	389.50	377.00	0	5,940	0.00%
2020/03/06	1	413.50	0	0.00	407.00	1	5,841	0.02%
2020/03/05	0	0.00	3	421.83	420.00	-3	5,826	-0.05%
2020/03/04	5	410.70	3	410.17	410.00	2	5,790	0.03%
2020/03/03	1	416.50	1	423.00	417.00	0	5,765	0.00%
2020/02/27	2	418.50	2	415.50	409.50	0	5,656	0.00%
2020/02/26	1	438.50	1	427.50	427.00	0	5,567	0.00%
2020/02/25	2	452.00	1	451.00	451.00	1	5,423	0.02%
2020/02/21	6	456.83	5	455.90	459.50	1	5,379	0.02%
2020/02/20	5	456.90	6	455.75	456.00	-1	5,359	-0.02%
2020/02/19	6	453.25	6	446.25	454.00	0	5,293	0.00%
2020/02/18	6	444.42	4	445.88	437.00	2	5,200	0.04%
2020/02/17	7	455.71	8	447.50	449.50	-1	5,121	-0.02%
2020/02/14	5	444.50	8	433.56	447.50	-3	5,047	-0.06%
2020/02/13	3	425.83	3	431.33	425.50	0	4,946	0.00%
2020/02/12	2	429.75	3	427.67	429.00	-1	5,020	-0.02%
2020/02/11	2	422.75	3	421.67	423.00	-1	5,172	-0.02%
2020/02/07	5	419.10	4	423.63	418.00	1	5,335	0.02%
2020/02/06	14	428.46	12	432.92	428.00	2	5,509	0.04%
2020/02/05	12	432.75	11	432.91	431.50	1	5,438	0.02%
2020/02/04	6	430.58	7	421.14	430.00	-1	5,368	-0.02%
2020/02/03	1	402.50	1	418.00	418.00	0	5,338	0.00%
2020/01/31	2	402.25	6	396.08	400.00	-4	5,282	-0.08%
2020/01/30	6	389.75	1	392.00	386.00	5	5,304	0.09%
2020/01/20	5	420.30	6	423.33	420.00	-1	5,222	-0.02%
2020/01/17	8	422.50	8	425.06	422.00	0	5,236	0.00%
2020/01/16	9	421.72	9	414.94	425.00	0	5,194	0.00%
2020/01/15	9	421.89	10	418.95	417.00	-1	5,209	-0.02%
2020/01/14	9	408.78	9	405.17	410.00	0	5,117	0.00%
2020/01/13	1	393.00	0	0.00	396.00	1	5,176	0.02%
2020/01/10	1	380.50	1	382.00	379.00	0	5,222	0.00%
2020/01/07	4	373.75	5	382.10	375.00	-1	5,519	-0.02%
2020/01/06	2	388.25	0	0.00	385.00	2	5,665	0.04%
2020/01/03	6	397.58	6	405.17	394.50	0	5,679	0.00%
2020/01/02	1	399.00	1	388.00	399.00	0	5,578	0.00%
2019/12/31	1	382.50	1	387.00	382.50	0	5,508	0.00%
2019/12/26	4	388.00	3	391.00	386.50	1	5,625	0.02%
2019/12/25	8	388.44	9	386.50	388.00	-1	5,680	-0.02%
2019/12/24	4	379.00	4	376.75	379.00	0	5,599	0.00%
2019/12/23	2	375.50	2	376.25	376.50	0	5,628	0.00%
2019/12/20	1	372.00	1	375.00	372.00	0	5,644	0.00%
2019/12/19	5	374.00	5	376.80	372.50	0	5,667	0.00%
2019/12/18	2	381.00	2	383.00	380.00	0	5,653	0.00%
2019/12/17	4	380.25	4	383.75	379.00	0	5,595	0.00%
2019/12/16	5	379.50	6	379.67	379.50	-1	5,638	-0.02%
2019/12/13	4	371.00	4	372.13	370.00	0	5,588	0.00%
2019/12/12	2	367.50	2	370.75	367.50	0	5,572	0.00%
2019/12/11	7	364.64	8	365.81	364.50	-1	5,508	-0.02%
2019/12/10	3	363.33	4	360.75	364.00	-1	5,490	-0.02%
2019/12/09	6	361.17	5	360.00	361.50	1	5,467	0.02%
2019/12/06	7	362.29	7	361.93	363.00	0	5,465	0.00%
2019/12/05	7	360.29	6	356.25	360.00	1	5,424	0.02%
2019/12/04	0	0.00	1	350.00	351.00	-1	5,334	-0.02%
2019/11/22	2	337.00	2	340.00	335.50	0	5,393	0.00%
2019/11/21	1	337.50	1	328.00	337.50	0	5,429	0.00%
2019/11/20	1	335.00	1	342.00	333.50	0	5,377	0.00%
2019/11/19	1	340.00	1	345.00	340.50	0	5,349	0.00%
2019/11/13	1	347.50	1	350.00	349.00	0	5,600	0.00%
2019/11/11	4	348.50	4	350.00	342.00	0	5,664	0.00%
2019/11/08	9	364.39	5	370.60	363.00	4	5,592	0.07%
2019/11/07	6	378.33	6	379.33	379.50	0	5,462	0.00%
2019/11/06	9	384.89	8	387.69	384.00	1	5,542	0.02%
2019/11/05	4	384.50	30	376.83	385.50	-26	5,583	-0.47%
2019/11/04	28	368.68	18	374.61	366.50	10	5,416	0.18%
2019/11/01	0	0.00	1	366.00	370.00	-1	5,408	-0.02%
2019/10/31	19	364.84	3	372.83	365.00	16	5,431	0.29%
2019/10/30	4	376.00	4	376.38	374.00	0	5,368	0.00%
2019/10/29	5	379.80	7	376.50	382.00	-2	5,347	-0.04%
2019/10/28	4	375.00	4	370.88	375.00	0	5,297	0.00%
2019/10/25	5	365.80	6	368.42	366.00	-1	5,258	-0.02%
2019/10/24	3	365.17	4	364.88	364.00	-1	5,220	-0.02%
2019/10/23	7	365.43	5	368.70	362.00	2	5,266	0.04%
2019/10/22	6	375.42	6	376.83	372.00	0	5,250	0.00%
2019/10/21	7	378.86	9	373.94	377.00	-2	5,166	-0.04%
2019/10/18	6	368.17	7	369.00	367.00	-1	4,990	-0.02%
2019/10/17	4	361.25	9	362.17	362.00	-5	4,921	-0.10%
2019/10/16	9	357.33	4	370.75	358.50	5	4,923	0.10%
2019/10/15	7	369.29	30	365.60	364.00	-23	4,928	-0.47%
2019/10/14	23	356.46	20	350.25	357.50	3	4,754	0.06%
2019/10/09	2	320.50	3	321.83	325.00	-1	4,605	-0.02%
2019/10/08	2	321.00	2	328.00	321.00	0	4,591	0.00%
2019/10/07	3	329.83	4	327.63	327.00	-1	4,644	-0.02%
2019/10/04	3	327.67	7	327.29	326.50	-4	4,663	-0.09%
2019/10/03	0	0.00	1	316.00	326.50	-1	4,673	-0.02%
2019/10/02	2	319.75	3	316.83	319.50	-1	4,638	-0.02%
2019/10/01	6	314.33	6	314.50	316.50	0	4,618	0.00%
2019/09/27	1	314.00	1	312.00	314.00	0	4,599	0.00%
2019/09/26	10	311.25	7	317.93	310.00	3	4,618	0.06%
2019/09/25	3	315.00	3	310.33	316.50	0	4,620	0.00%
2019/09/24	3	312.50	4	316.25	311.50	-1	4,682	-0.02%
2019/09/23	2	314.00	1	315.00	317.00	1	4,656	0.02%
2019/09/20	2	312.50	2	311.50	312.50	0	4,714	0.00%
2019/09/19	6	310.08	6	308.25	310.00	0	4,742	0.00%
2019/09/18	2	302.75	7	302.64	303.00	-5	4,839	-0.10%
2019/09/17	0	0.00	5	302.50	303.50	-5	4,843	-0.10%
2019/09/16	1	299.00	1	298.50	299.00	0	4,865	0.00%
2019/09/12	6	302.58	6	301.17	299.00	0	4,935	0.00%
2019/09/10	4	300.13	4	304.63	298.00	0	5,058	0.00%
2019/09/09	2	304.00	3	301.67	304.00	-1	5,097	-0.02%
2019/09/06	4	298.38	4	301.75	297.50	0	5,095	0.00%
2019/09/05	4	297.13	5	294.90	297.50	-1	5,094	-0.02%
2019/09/04	0	0.00	1	288.00	291.50	-1	5,146	-0.02%
2019/09/03	2	287.00	2	294.00	286.50	0	5,184	0.00%
2019/09/02	2	290.50	1	287.50	291.00	1	5,240	0.02%
2019/08/30	0	0.00	1	291.00	288.00	-1	5,289	-0.02%
2019/08/27	2	276.00	2	276.00	278.00	0	5,368	0.00%
2019/08/26	5	270.50	0	0.00	270.50	5	5,418	0.09%
2019/08/23	5	288.00	2	288.00	285.50	3	5,427	0.06%
2019/08/22	3	288.00	1	288.00	288.50	2	5,504	0.04%
2019/08/21	3	289.33	0	0.00	288.00	3	5,545	0.05%
2019/08/20	2	294.50	2	296.00	289.50	0	5,568	0.00%
2019/08/19	6	290.25	6	289.17	289.50	0	5,540	0.00%
2019/08/16	34	273.43	34	270.71	273.50	0	5,454	0.00%
2019/08/14	3	281.17	3	276.00	275.00	0	5,489	0.00%
2019/08/12	1	283.50	1	285.00	286.00	0	5,624	0.00%
2019/08/08	13	291.12	15	288.33	283.00	-2	5,671	-0.04%
2019/08/07	2	300.75	0	0.00	293.00	2	5,562	0.04%
2019/08/06	0	0.00	3	300.50	309.50	-3	5,473	-0.05%
2019/08/02	10	321.25	2	323.50	315.50	8	5,578	0.14%
2019/07/31	1	328.00	1	330.50	336.50	0	5,749	0.00%
2019/07/30	0	0.00	1	325.50	327.50	-1	5,758	-0.02%
2019/07/26	13	336.77	4	338.25	337.00	9	5,783	0.16%
2019/07/25	4	343.88	4	339.88	342.00	0	5,781	0.00%
2019/07/24	2	336.00	4	335.63	339.00	-2	5,781	-0.03%
2019/07/23	2	329.50	2	332.00	329.00	0	5,800	0.00%
2019/07/22	1	329.00	0	0.00	328.50	1	5,816	0.02%
2019/07/19	3	325.00	0	0.00	329.00	3	5,869	0.05%
2019/07/18	1	322.50	0	0.00	319.00	1	5,891	0.02%
2019/07/17	5	330.40	0	0.00	328.50	5	5,887	0.08%
2019/07/16	1	352.50	0	0.00	352.50	1	5,870	0.02%
2019/07/15	0	0.00	5	346.00	349.00	-5	5,949	-0.08%
2019/07/11	12	343.75	22	343.41	344.00	-10	6,224	-0.16%
2019/07/10	2	334.75	5	330.20	335.00	-3	6,222	-0.05%
2019/07/09	1	328.50	3	332.67	327.00	-2	6,257	-0.03%
2019/07/08	2	339.00	10	338.35	339.00	-8	6,348	-0.13%
2019/07/05	3	335.67	3	336.17	336.50	0	6,438	0.00%
2019/07/04	2	333.00	1	329.50	334.00	1	6,482	0.02%
2019/07/03	4	326.13	5	327.80	326.50	-1	6,657	-0.02%
2019/07/02	4	329.50	3	323.83	329.00	1	6,696	0.01%
2019/07/01	4	327.13	6	324.08	326.50	-2	6,742	-0.03%
2019/06/28	3	313.33	1	313.00	314.50	2	6,806	0.03%
2019/06/27	16	314.09	18	310.42	312.00	-2	7,057	-0.03%
2019/06/26	8	302.38	16	300.66	306.00	-8	7,025	-0.11%
2019/06/25	8	302.63	7	311.14	302.00	1	7,102	0.01%
2019/06/24	2	314.50	4	312.50	316.00	-2	6,979	-0.03%
2019/06/21	7	311.21	6	313.83	311.50	1	6,975	0.01%
2019/06/20	3	314.00	14	315.29	312.00	-11	6,985	-0.16%
2019/06/19	4	310.50	6	309.58	311.00	-2	6,974	-0.03%
2019/06/18	6	305.92	5	307.70	303.00	1	6,947	0.01%
2019/06/17	4	309.50	2	305.50	308.50	2	7,039	0.03%
2019/06/14	6	307.17	6	308.25	305.50	0	7,043	0.00%
2019/06/13	3	307.83	3	308.33	307.00	0	7,066	0.00%
2019/06/12	7	310.64	5	314.20	310.00	2	7,142	0.03%
2019/06/11	2	307.50	10	308.00	308.50	-8	7,154	-0.11%
2019/06/06	2	289.00	2	295.00	290.00	0	7,179	0.00%
2019/06/04	4	299.13	1	299.00	297.00	3	7,220	0.04%
2019/05/31	2	302.00	2	303.75	305.00	0	7,381	0.00%
2019/05/30	4	296.00	1	294.00	292.00	3	7,394	0.04%
2019/05/29	5	289.00	7	292.36	293.00	-2	7,504	-0.03%
2019/05/23	11	301.64	1	306.00	303.00	10	7,892	0.13%
2019/05/22	0	0.00	1	313.50	309.00	-1	7,976	-0.01%
2019/05/21	1	309.50	15	309.00	312.50	-14	8,000	-0.17%
2019/05/20	16	302.63	0	0.00	301.50	16	8,001	0.20%
2019/05/17	15	313.50	0	0.00	310.00	15	8,077	0.19%
2019/05/16	10	326.75	0	0.00	316.00	10	8,134	0.12%
2019/05/15	1	333.50	1	336.00	333.50	0	8,262	0.00%
2019/05/13	15	337.83	5	334.00	330.00	10	8,614	0.12%
2019/05/10	1	350.00	7	342.79	342.00	-6	8,615	-0.07%
2019/05/09	8	340.88	2	347.25	342.50	6	8,626	0.07%
2019/05/08	4	349.50	5	352.30	345.00	-1	8,658	-0.01%
2019/05/06	3	342.50	2	340.50	338.00	1	8,922	0.01%
2019/05/03	2	350.75	2	348.75	350.50	0	8,966	0.00%
2019/05/02	0	0.00	1	344.00	344.00	-1	9,028	-0.01%
2019/04/30	1	336.50	0	0.00	337.00	1	9,132	0.01%
2019/04/29	11	338.59	7	338.57	332.00	4	9,224	0.04%
2019/04/26	4	353.88	3	351.67	350.00	1	9,414	0.01%
2019/04/25	2	352.75	3	355.17	357.00	-1	9,504	-0.01%
2019/04/24	3	353.17	5	358.40	351.50	-2	9,552	-0.02%
2019/04/23	2	353.00	0	0.00	351.00	2	9,659	0.02%
2019/04/22	6	366.00	7	364.36	350.00	-1	9,811	-0.01%
2019/04/19	8	355.94	5	356.80	360.00	3	9,935	0.03%
2019/04/18	4	354.25	6	354.58	346.00	-2	10,022	-0.02%
2019/04/17	6	346.08	4	344.88	345.00	2	9,944	0.02%
2019/04/16	2	340.25	8	338.44	339.00	-6	9,991	-0.06%
2019/04/15	3	334.33	13	333.35	335.00	-10	10,134	-0.10%
2019/04/12	19	324.63	2	329.25	324.50	17	10,345	0.16%
2019/04/11	5	338.60	41	339.83	335.00	-36	10,436	-0.34%
2019/04/10	3	345.50	3	346.67	345.00	0	10,425	0.00%
2019/04/09	14	353.00	13	350.69	350.50	1	10,552	0.01%
2019/04/08	7	339.43	9	339.61	340.00	-2	10,527	-0.02%
2019/04/03	3	329.00	3	331.17	330.50	0	10,551	0.00%
2019/04/02	15	330.33	3	329.83	326.00	12	10,601	0.11%
2019/04/01	3	318.33	22	324.09	324.00	-19	10,630	-0.18%
2019/03/29	2	301.50	2	300.75	303.00	0	10,399	0.00%
2019/03/28	3	300.00	3	300.33	298.50	0	10,616	0.00%
2019/03/27	21	295.52	1	296.00	294.50	20	10,780	0.19%
2019/03/26	1	297.50	1	300.50	299.50	0	10,894	0.00%
2019/03/25	5	296.30	5	295.10	297.00	0	11,040	0.00%
2019/03/22	2	306.75	2	311.00	306.00	0	11,121	0.00%
2019/03/21	3	310.50	3	316.17	308.00	0	11,260	0.00%
2019/03/20	2	314.75	2	318.00	313.50	0	11,329	0.00%
2019/03/19	2	310.25	2	305.00	308.50	0	11,396	0.00%
2019/03/18	2	304.50	2	307.75	304.00	0	11,462	0.00%
2019/03/15	2	305.00	3	298.00	304.00	-1	11,610	-0.01%
2019/03/14	2	295.75	2	303.25	293.50	0	11,695	0.00%
2019/03/13	6	303.58	6	304.75	300.50	0	11,873	0.00%
2019/03/12	2	305.75	2	316.25	303.50	0	11,988	0.00%
2019/03/11	3	312.00	3	308.17	309.50	0	12,113	0.00%
2019/03/08	6	308.17	6	305.83	311.00	0	12,398	0.00%
2019/03/07	4	313.50	6	320.67	306.50	-2	12,506	-0.02%
2019/03/06	6	322.83	6	324.25	325.00	0	12,647	0.00%
2019/03/05	5	322.20	4	319.88	320.00	1	12,957	0.01%
2019/03/04	4	327.50	3	335.00	325.50	1	13,150	0.01%
2019/02/27	2	333.00	2	336.25	335.00	0	13,118	0.00%
2019/02/26	4	346.13	4	337.38	332.00	0	13,125	0.00%
2019/02/25	3	332.17	2	332.75	331.00	1	13,139	0.01%
2019/02/22	2	344.75	2	342.00	337.50	0	13,254	0.00%
2019/02/21	2	342.00	2	346.00	340.00	0	13,199	0.00%
2019/02/20	3	351.83	3	353.67	352.00	0	13,176	0.00%
2019/02/19	4	348.13	4	348.63	348.00	0	13,351	0.00%
2019/02/18	11	359.09	12	361.17	354.00	-1	13,400	-0.01%
2019/02/15	5	347.20	6	349.83	355.00	-1	13,390	-0.01%
2019/02/14	14	350.29	12	348.83	353.00	2	13,391	0.01%
2019/02/13	16	325.97	17	327.56	345.00	-1	13,300	-0.01%
2019/02/12	8	308.00	8	307.94	315.50	0	13,159	0.00%
2019/02/11	3	293.00	5	295.70	292.00	-2	13,198	-0.02%
2019/01/30	6	287.50	5	286.60	290.00	1	13,395	0.01%
2019/01/29	3	282.00	2	280.50	282.50	1	13,435	0.01%
2019/01/28	6	294.67	8	292.81	288.00	-2	13,513	-0.01%
2019/01/25	7	282.43	4	276.25	290.00	3	13,660	0.02%
2019/01/24	8	266.31	9	267.50	264.00	-1	13,485	-0.01%
2019/01/23	32	264.81	30	264.65	266.00	2	13,405	0.01%
2019/01/22	2	267.50	5	267.00	269.00	-3	13,586	-0.02%
2019/01/21	7	266.50	8	267.56	266.50	-1	13,651	-0.01%
2019/01/18	20	262.83	15	263.37	263.00	5	13,694	0.04%
2019/01/17	3	270.67	4	275.75	272.00	-1	13,546	-0.01%
2019/01/16	6	271.92	5	270.90	273.50	1	13,588	0.01%
2019/01/15	12	269.42	12	268.38	271.50	0	13,579	0.00%
2019/01/14	10	272.20	10	278.75	265.50	0	13,566	0.00%
2019/01/11	45	295.01	44	296.00	287.50	1	13,568	0.01%
2019/01/10	21	287.64	22	287.45	292.00	-1	13,508	-0.01%
2019/01/09	28	277.57	29	281.64	277.00	-1	13,467	-0.01%
2019/01/08	4	271.00	4	273.50	271.50	0	13,496	0.00%
2019/01/07	4	264.50	37	267.36	273.00	-33	13,563	-0.24%
2019/01/04	94	247.64	64	246.91	256.00	30	13,583	0.22%
2019/01/03	37	261.59	36	264.28	252.50	1	13,569	0.01%
2019/01/02	13	277.77	13	279.46	273.00	0	13,637	0.00%
2018/12/28	7	287.64	7	291.00	280.50	0	13,785	0.00%
2018/12/27	57	282.16	56	278.38	290.00	1	13,841	0.01%
2018/12/26	25	273.50	22	276.32	264.00	3	13,798	0.02%
2018/12/25	6	274.92	8	275.56	275.50	-2	13,869	-0.01%
2018/12/24	10	286.90	11	289.32	290.00	-1	13,824	-0.01%
2018/12/22	10	292.40	10	291.50	295.00	0	13,767	0.00%
2018/12/21	18	287.33	18	290.33	298.00	0	13,950	0.00%
2018/12/20	9	292.78	9	299.06	294.00	0	13,820	0.00%
2018/12/18	3	319.33	3	323.33	317.50	0	13,885	0.00%
2018/12/14	3	316.17	3	314.50	315.00	0	13,977	0.00%
2018/12/13	4	326.25	4	329.00	328.00	0	13,889	0.00%
2018/12/12	6	327.83	6	329.67	330.00	0	13,877	0.00%
2018/12/11	2	321.00	2	322.00	315.50	0	13,873	0.00%
2018/12/10	2	313.00	2	315.75	316.50	0	13,931	0.00%
2018/12/07	7	320.00	7	322.43	323.50	0	13,904	0.00%
2018/12/06	3	326.83	3	328.83	319.50	0	13,948	0.00%
2018/12/05	4	345.13	4	347.13	346.00	0	13,847	0.00%
2018/12/03	14	384.14	13	384.92	375.00	1	13,917	0.01%
2018/11/30	13	358.77	17	358.47	366.00	-4	13,691	-0.03%
2018/11/29	19	356.34	18	356.17	356.00	1	13,528	0.01%
2018/11/28	43	346.31	13	338.00	344.50	30	13,391	0.22%
2018/11/27	7	322.14	4	315.13	334.00	3	13,129	0.02%
2018/11/26	4	301.00	4	304.38	304.00	0	12,935	0.00%
2018/11/23	22	302.98	23	304.48	295.00	-1	12,923	-0.01%
2018/11/22	12	303.17	8	302.81	299.50	4	12,835	0.03%
2018/11/21	5	303.10	7	308.57	312.00	-2	12,672	-0.02%
2018/11/20	1	295.00	1	294.00	295.50	0	12,488	0.00%
2018/11/19	4	293.50	4	293.25	296.00	0	12,557	0.00%
2018/11/16	9	307.50	9	302.89	292.00	0	12,504	0.00%
2018/11/15	3	297.00	5	300.50	302.00	-2	12,368	-0.02%
2018/11/14	0	0.00	1	300.00	294.00	-1	12,369	-0.01%
2018/11/13	1	290.00	1	290.00	294.50	0	12,439	0.00%
2018/11/12	3	295.00	3	297.83	297.00	0	12,329	0.00%
2018/11/08	0	0.00	40	310.50	292.50	-40	12,225	-0.33%
2018/11/07	40	300.54	1	302.00	296.50	39	12,146	0.32%
2018/11/06	3	288.00	3	291.00	278.00	0	11,990	0.00%
2018/11/05	18	285.75	19	286.39	299.00	-1	11,952	-0.01%
2018/11/02	4	285.38	2	282.50	287.00	2	11,943	0.02%
2018/11/01	1	268.50	0	0.00	270.00	1	11,716	0.01%
2018/10/30	10	220.30	10	222.60	223.50	0	11,666	0.00%
2018/10/29	4	219.50	6	212.67	220.50	-2	11,469	-0.02%
2018/10/26	3	205.00	3	206.50	200.50	0	11,380	0.00%
2018/10/24	1	242.50	1	247.50	238.00	0	11,080	0.00%
2018/10/23	2	249.25	4	249.75	245.50	-2	10,927	-0.02%
2018/10/22	4	254.75	4	252.50	257.00	0	10,839	0.00%
2018/10/19	5	250.00	2	249.50	246.50	3	10,748	0.03%
2018/10/18	3	270.83	3	269.67	265.00	0	10,581	0.00%
2018/10/17	15	265.53	13	266.04	269.50	2	10,438	0.02%
2018/10/16	2	259.00	2	259.50	258.50	0	10,298	0.00%
2018/10/15	9	259.56	10	259.10	262.50	-1	10,177	-0.01%
2018/10/12	25	253.32	137	257.16	260.00	-112	10,046	-1.11%	大賣/鉅額交易
2018/10/11	97	248.10	53	250.39	246.50	44	9,807	0.45%
2018/10/09	125	259.61	103	261.53	267.00	22	9,571	0.23%	大買/大賣/
2018/10/08	102	266.98	52	252.17	253.00	50	9,293	0.54%	大買/
2018/10/05	3	283.50	4	285.13	275.00	-1	9,026	-0.01%
2018/10/04	7	308.29	7	310.43	304.50	0	8,783	0.00%
2018/10/03	7	321.50	14	312.18	312.50	-7	8,652	-0.08%
2018/10/02	10	335.40	5	335.00	333.50	5	8,538	0.06%
2018/10/01	15	334.47	15	336.27	339.00	0	8,544	0.00%
2018/09/28	7	333.21	7	331.00	336.50	0	8,532	0.00%
2018/09/27	3	336.67	3	334.50	320.00	0	8,366	0.00%
2018/09/26	6	342.75	6	344.67	344.00	0	8,331	0.00%
2018/09/25	9	342.33	8	349.31	348.50	1	8,202	0.01%
2018/09/19	1	298.50	1	300.00	291.50	0	7,583	0.00%
2018/09/18	5	294.30	6	294.25	291.50	-1	7,552	-0.01%
2018/09/17	3	315.33	2	306.75	306.00	1	7,493	0.01%
2018/09/14	8	291.69	8	290.50	314.00	0	7,337	0.00%
2018/09/12	2	294.00	2	293.75	294.00	0	7,042	0.00%
2018/09/07	11	361.18	11	358.95	334.00	0	6,490	0.00%
2018/09/04	5	353.50	4	347.38	354.00	1	6,213	0.02%
2018/09/03	3	371.00	3	369.17	355.00	0	6,117	0.00%
2018/08/31	3	394.33	2	391.75	392.00	1	6,010	0.02%
2018/08/30	10	407.10	12	405.88	405.50	-2	5,953	-0.03%
2018/08/29	0	0.00	1	390.00	394.00	-1	5,874	-0.02%
2018/08/28	1	383.50	0	0.00	384.00	1	5,878	0.02%
2018/08/27	0	0.00	1	381.00	389.00	-1	5,845	-0.02%
2018/08/24	14	370.04	13	370.50	368.00	1	5,848	0.02%
2018/08/23	4	385.00	4	381.00	387.50	0	5,850	0.00%
2018/08/22	6	387.42	46	395.73	382.00	-40	5,934	-0.67%
2018/08/21	102	380.71	62	379.85	393.00	40	5,884	0.68%	大買/
2018/08/20	14	368.29	73	375.36	366.00	-59	5,792	-1.02%
2018/08/17	58	400.69	48	403.86	393.50	10	5,632	0.18%
2018/08/16	55	408.18	5	401.50	409.50	50	5,620	0.89%
2018/08/14	60	410.20	61	418.09	419.00	-1	5,582	-0.02%
2018/08/13	0	0.00	50	430.50	404.50	-50	5,472	-0.91%
2018/08/10	70	445.35	20	444.28	449.00	50	5,458	0.92%
2018/08/08	1	489.00	1	500.00	464.50	0	5,522	0.00%
2018/08/07	2	496.00	2	503.00	505.00	0	5,553	0.00%
2018/08/06	0	0.00	1	484.00	485.50	-1	5,681	-0.02%
2018/08/03	4	472.88	3	472.00	475.00	1	5,806	0.02%
2018/08/02	1	480.50	1	497.00	479.00	0	5,715	0.00%
2018/08/01	2	507.00	2	511.50	504.00	0	5,685	0.00%
2018/07/30	1	530.00	1	535.00	523.00	0	5,675	0.00%
2018/07/27	1	535.00	1	529.00	541.00	0	5,696	0.00%
2018/07/26	3	539.33	3	538.00	536.00	0	5,742	0.00%
2018/07/23	1	485.50	1	505.00	498.00	0	5,649	0.00%
2018/07/20	1	548.00	0	0.00	511.00	1	5,609	0.02%
2018/07/18	0	0.00	1	501.00	504.00	-1	5,504	-0.02%
2018/07/17	1	510.00	1	500.00	500.00	0	5,495	0.00%
2018/07/16	0	0.00	1	516.00	520.00	-1	5,490	-0.02%
2018/07/10	11	519.82	11	522.00	521.00	0	5,676	0.00%
2018/07/09	6	509.50	5	510.80	513.00	1	5,778	0.02%
2018/07/06	3	465.00	3	469.83	493.50	0	5,705	0.00%
2018/07/05	1	456.50	1	461.00	449.00	0	5,618	0.00%
2018/07/04	1	448.00	2	466.50	455.00	-1	5,605	-0.02%
2018/06/26	1	515.00	1	500.00	501.00	0	5,420	0.00%
2018/06/19	1	510.00	1	519.00	505.00	0	5,417	0.00%
2018/06/08	1	542.00	1	543.00	542.00	0	5,448	0.00%
2018/06/06	1	566.00	0	0.00	567.00	1	5,440	0.02%
2018/06/05	1	530.00	0	0.00	560.00	1	5,434	0.02%
2018/06/04	2	567.00	2	566.00	564.00	0	5,369	0.00%
2018/05/31	0	0.00	14	608.00	593.00	-14	5,309	-0.26%
2018/05/30	1	600.00	2	613.00	621.00	-1	5,183	-0.02%
2018/05/29	14	592.00	5	590.00	584.00	9	5,073	0.18%
2018/05/28	6	580.00	0	0.00	575.00	6	5,012	0.12%
2018/05/25	0	0.00	2	560.50	568.00	-2	4,972	-0.04%
2018/05/24	9	540.22	8	535.50	544.00	1	4,904	0.02%
2018/05/23	1	536.00	1	544.00	538.00	0	4,852	0.00%
2018/05/18	5	556.00	5	559.80	561.00	0	4,711	0.00%
2018/05/17	12	591.33	12	588.75	560.00	0	4,688	0.00%
2018/05/16	8	621.25	10	611.00	580.00	-2	4,606	-0.04%
2018/05/15	17	593.76	14	580.29	580.00	3	4,474	0.07%
2018/05/14	1	579.00	1	564.00	583.00	0	4,405	0.00%
2018/05/11	2	524.00	2	525.00	530.00	0	4,252	0.00%
2018/04/13	2	500.00	2	493.00	493.00	0	4,196	0.00%
2018/03/23	5	453.90	5	454.00	443.50	0	4,316	0.00%
2018/03/20	1	458.00	1	449.50	458.00	0	4,227	0.00%
2018/02/23	0	0.00	1	430.50	420.00	-1	4,754	-0.02%
2018/02/21	1	428.00	0	0.00	421.00	1	5,035	0.02%
2018/02/12	1	412.00	1	406.00	405.50	0	5,021	0.00%
2018/02/07	0	0.00	2	433.00	433.00	-2	5,016	-0.04%
2018/01/26	1	444.00	1	440.00	438.00	0	5,604	0.00%
2018/01/23	10	485.50	10	479.50	467.50	0	5,557	0.00%
2018/01/22	2	463.00	0	0.00	479.00	2	5,541	0.04%
2018/01/18	1	445.50	1	440.50	439.00	0	5,512	0.00%
2018/01/16	2	435.50	2	433.50	433.00	0	5,546	0.00%
2018/01/15	0	0.00	2	432.50	432.00	-2	5,556	-0.04%
2018/01/10	1	447.50	1	430.00	417.00	0	5,738	0.00%
2018/01/05	3	440.67	3	434.00	433.50	0	5,733	0.00%
2018/01/03	2	429.00	0	0.00	429.00	2	5,736	0.03%
2018/01/02	1	401.00	1	397.00	399.00	0	5,672	0.00%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－13天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－14天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－14天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

華南永昌-桃園 券商分點個股進出 華南永昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析