台虹 (8039)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	44.10	1	45.30	42.95	0	2,316	0.00%
2025/01/10	8.5	49.25	5	49.27	46.95	3.5	2,220	0.16%
2025/01/09	2	48.75	2	48.43	47.80	0	1,823	0.00%
2025/01/08	1	44.25	0	0.00	44.45	1	1,622	0.06%
2025/01/06	0	44.90	0	0.00	45.10	0	1,703	0.00%
2025/01/02	0.4	45.10	0	0.00	45.00	0.4	1,924	0.02%
2024/12/31	1	44.55	0	0.00	44.85	1	2,076	0.05%
2024/12/27	1	45.75	6	45.53	45.40	-5	2,449	-0.20%
2024/12/23	0	0.00	0.2	47.50	47.10	-0.2	2,775	-0.01%
2024/12/19	0	0.00	4	45.50	45.75	-4	2,881	-0.14%
2024/12/17	1	45.90	2	45.75	45.85	-1	3,062	-0.03%
2024/12/13	1	46.20	0.3	46.85	46.10	0.7	3,449	0.02%
2024/12/12	1	47.45	0	0.00	46.85	1	3,845	0.03%
2024/12/11	1	47.55	0	0.00	47.40	1	3,943	0.03%
2024/12/10	0	0.00	2	48.15	47.75	-2	3,967	-0.05%
2024/12/06	1	48.20	0	0.00	48.00	1	4,048	0.02%
2024/12/05	1	48.70	0	0.00	48.25	1	4,123	0.02%
2024/12/03	0	0.00	2	49.25	49.30	-2	4,271	-0.05%
2024/11/28	1	47.90	0	0.00	47.95	1	4,461	0.02%
2024/11/27	0	0.00	1	48.20	48.20	-1	4,856	-0.02%
2024/11/26	1	50.20	0	0.00	49.80	1	5,561	0.02%
2024/11/20	1	47.65	2	48.25	47.65	-1	8,182	-0.01%
2024/11/19	1	48.05	10	48.34	48.45	-9	8,182	-0.11%
2024/11/18	0	0.00	1	47.90	48.10	-1	8,172	-0.01%
2024/11/14	1	48.50	0	0.00	48.10	1	8,169	0.01%
2024/11/13	1	49.35	0	0.00	49.15	1	8,162	0.01%
2024/11/12	2	49.00	0	0.00	48.80	2	8,164	0.02%
2024/11/11	2	49.65	0	0.00	49.95	2	8,146	0.02%
2024/11/08	1	50.90	0	0.00	50.30	1	8,133	0.01%
2024/11/07	0.2	51.00	0	0.00	52.30	0.2	8,099	0.00%
2024/11/04	1	51.80	0	0.00	51.50	1	8,106	0.01%
2024/11/01	3	51.90	1	52.00	52.20	2	8,138	0.02%
2024/10/30	1	53.70	0	0.00	53.20	1	8,156	0.01%
2024/10/29	0.1	53.80	3	54.10	54.30	-2.9	8,176	-0.04%
2024/10/28	1	54.80	0	0.00	54.90	1	8,182	0.01%
2024/10/25	0	0.00	3	56.13	55.90	-3	8,164	-0.04%
2024/10/24	2.1	56.35	0	0.00	56.10	2.1	8,181	0.03%
2024/10/23	0	0.00	2	57.10	57.40	-2	8,166	-0.02%
2024/10/22	1	57.70	4	57.65	57.00	-3	8,172	-0.04%
2024/10/21	4	57.08	0	0.00	57.90	4	8,113	0.05%
2024/10/18	1.2	54.75	0	0.00	54.60	1.2	8,044	0.01%
2024/10/17	6	55.70	0	0.00	55.50	6	8,053	0.07%
2024/10/15	1	54.60	0	0.00	54.30	1	8,049	0.01%
2024/10/14	1	54.60	1	54.60	55.20	0	8,045	0.00%
2024/10/11	6	54.88	5	55.00	55.00	1	8,024	0.01%
2024/10/08	3	56.63	0	0.00	56.60	3	7,974	0.04%
2024/10/07	3	60.07	0	0.00	59.80	3	7,894	0.04%
2024/10/04	12	62.52	0	0.00	61.20	12	7,849	0.15%
2024/10/01	5	59.64	5	60.40	61.00	0	7,691	0.00%
2024/09/30	3	60.20	3	59.90	59.90	0	7,645	0.00%
2024/09/27	1	62.10	0	0.00	61.30	1	7,626	0.01%
2024/09/25	1	61.70	0	0.00	61.40	1	7,397	0.01%
2024/09/24	7	61.60	5	61.40	61.10	2	7,335	0.03%
2024/09/23	13	61.70	4	61.88	61.20	9	7,301	0.12%
2024/09/19	1	64.10	1	64.30	64.20	0	7,245	0.00%
2024/09/18	1	65.30	0	0.00	62.20	1	7,173	0.01%
2024/09/16	6	65.72	11	65.50	65.20	-5	7,120	-0.07%
2024/09/13	12	67.68	22.7	67.71	68.00	-10.7	7,033	-0.15%
2024/09/12	2	67.15	0	0.00	68.90	2	6,719	0.03%
2024/09/11	1	63.60	0	0.00	64.00	1	6,677	0.01%
2024/09/10	4	63.20	23	62.00	63.00	-19	6,842	-0.28%
2024/09/09	5	65.00	0	0.00	65.60	5	6,853	0.07%
2024/09/06	3	64.67	0	0.00	64.60	3	7,062	0.04%
2024/09/05	2	69.20	0	0.00	66.50	2	7,056	0.03%
2024/09/04	0	0.00	5	65.10	67.00	-5	6,993	-0.07%
2024/09/02	2	69.80	5	69.00	69.20	-3	7,021	-0.04%
2024/08/29	27	69.82	4	70.33	70.10	23	6,895	0.33%
2024/08/28	94	70.20	72	71.65	70.10	22	6,491	0.34%
2024/08/27	17	69.82	83	67.93	72.70	-66	5,776	-1.14%
2024/08/26	11	65.55	5.1	66.72	66.10	5.9	4,644	0.13%
2024/08/23	3	56.67	51	61.83	62.20	-48	3,851	-1.25%
2024/08/22	3	56.80	0	0.00	56.60	3	3,321	0.09%
2024/08/05	0	0.00	10	48.25	48.30	-10	3,160	-0.32%
2024/07/23	0.2	54.50	0	0.00	54.40	0.2	3,185	0.01%
2024/07/22	15	58.90	0	0.00	58.60	15	3,192	0.47%
2024/07/08	20	63.50	0	0.00	63.10	20	2,949	0.68%
2024/07/05	0	0.00	1	62.00	62.50	-1	2,839	-0.04%
2024/06/21	1	59.00	0	0.00	58.30	1	2,453	0.04%
2024/06/18	20	58.50	0	0.00	57.70	20	2,096	0.95%
2024/06/17	1	59.40	1	59.10	58.60	0	2,026	0.00%
2024/06/14	1	58.20	6	58.35	57.60	-5	1,828	-0.27%
2024/06/13	1	57.60	1	59.30	58.90	0	1,751	0.00%
2024/06/12	0	0.00	24	56.10	56.70	-24	1,502	-1.60%
2024/06/06	8	55.11	5	54.00	53.80	3	1,332	0.23%
2024/05/22	0	0.00	1	53.80	53.90	-1	1,149	-0.09%
2024/05/16	5	52.50	0	0.00	52.10	5	1,166	0.43%
2024/04/25	0	0.00	1	49.00	50.50	-1	828	-0.12%
2024/04/24	0	0.00	1	48.20	47.90	-1	750	-0.13%
2024/04/19	1	47.50	0	0.00	47.00	1	764	0.13%
2024/04/16	9	47.43	0	0.00	47.05	9	779	1.15%
2024/04/11	0	0.00	1	47.90	48.05	-1	834	-0.12%
2024/03/22	0	0.00	0	45.75	46.05	0	1,350	0.00%
2024/03/21	0	45.95	0	0.00	45.80	0	1,350	0.00%
2024/03/18	0	45.80	0	0.00	45.45	0	1,357	0.00%
2024/03/13	0	45.80	0	0.00	45.80	0	1,350	0.00%
2024/03/12	0	45.20	0	0.00	45.75	0	1,345	0.00%
2024/03/11	0	45.35	0	0.00	45.20	0	1,344	0.00%
2024/03/08	0	45.95	0	0.00	45.00	0	1,343	0.00%
2024/02/23	0	46.70	0	0.00	46.50	0	1,250	0.00%