致新 (8081)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
235.5
漲跌
▼2.5
漲幅
-1.05%
成交量
547張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	236.25	0	0.00	235.50	10	417	2.39%
2024/12/11	0	0.00	1	242.00	240.50	-1	405	-0.25%
2024/12/10	1	240.00	0	0.00	240.50	1	397	0.25%
2024/11/22	9	228.28	0	0.00	228.50	9	369	2.44%
2024/08/14	0	0.00	1	226.00	226.50	-1	687	-0.15%
2024/08/09	0	0.00	1	234.50	230.00	-1	694	-0.14%
2024/08/02	1	243.00	0	0.00	243.00	1	705	0.14%
2024/07/22	10	256.00	0	0.00	255.50	10	743	1.34%
2024/07/16	0	0.00	1	278.00	280.00	-1	745	-0.13%
2024/07/08	2	280.75	0	0.00	281.00	2	783	0.26%
2024/07/03	0	275.00	0	0.00	275.50	0	805	0.00%
2024/07/02	2.2	281.18	0	0.00	281.00	2.2	770	0.29%
2024/07/01	1	298.00	1	299.50	300.50	0	713	0.00%
2024/06/28	1	303.00	1	305.00	305.50	0	688	0.00%
2024/06/21	0	0.00	0.1	311.50	311.00	-0.1	648	-0.02%
2024/06/13	0	0.00	3	313.50	313.00	-3	685	-0.44%
2024/06/12	1	310.00	0	0.00	311.00	1	712	0.14%
2024/06/11	0	0.00	1	313.00	315.00	-1	711	-0.14%
2024/06/06	1.1	306.95	0	0.00	308.00	1.1	710	0.15%
2024/06/03	0	0.00	1	312.00	305.00	-1	715	-0.14%
2024/05/31	0	0.00	0.1	307.00	305.00	-0.1	713	-0.01%
2024/05/29	0.4	316.75	0	0.00	315.00	0.4	702	0.06%
2024/05/23	0	0.00	29.1	309.43	308.50	-29.1	692	-4.20%
2024/05/13	0.1	280.00	0	0.00	283.50	0.1	703	0.01%
2024/04/24	0	0.00	0.1	280.50	282.00	-0.1	638	-0.01%
2024/04/17	3	275.00	0	0.00	276.00	3	622	0.48%
2024/04/16	15	270.00	0	0.00	270.00	15	622	2.41%
2024/04/12	2	289.25	0.1	293.00	288.00	1.9	601	0.32%
2024/04/10	0	0.00	1.2	290.83	289.00	-1.2	611	-0.20%
2024/03/27	11	265.91	0	0.00	267.00	11	722	1.52%
2024/03/25	0	0.00	1	276.00	274.50	-1	731	-0.14%
2024/03/21	0.1	270.00	0	0.00	270.50	0.1	736	0.01%
2024/03/20	0	0.00	0.3	273.33	273.50	-0.3	725	-0.04%
2024/03/15	0	0.00	3	268.50	267.00	-3	691	-0.43%
2024/03/12	0	260.00	0	0.00	258.00	0	657	0.00%
2024/02/23	17	262.79	0	0.00	262.50	17	655	2.59%
2024/02/21	9	262.50	1	265.00	265.00	8	658	1.21%
2024/01/29	0.1	245.00	0	0.00	243.50	0.1	628	0.01%
2024/01/26	0.1	247.00	0	0.00	245.00	0.1	629	0.02%
2024/01/12	10	260.25	0	0.00	260.50	10	630	1.59%
2023/12/29	1	263.00	1	265.50	264.00	0	597	0.00%
2023/12/28	1	265.00	2	267.50	266.00	-1	591	-0.17%
2023/12/15	0.1	257.00	0	0.00	255.00	0.1	558	0.02%
2023/12/05	1	260.50	0	0.00	256.00	1	727	0.14%
2023/12/01	0	0.00	1	271.00	270.00	-1	752	-0.13%
2023/11/16	0	0.00	2	261.50	262.00	-2	785	-0.25%
2023/11/14	2	271.50	0	0.00	269.00	2	786	0.25%
2023/11/10	0.1	254.00	0	0.00	256.00	0.1	791	0.01%
2023/11/08	0	0.00	40	262.50	262.50	-40	815	-4.91%
2023/11/07	20	256.50	0	0.00	256.50	20	835	2.40%
2023/11/03	0.1	254.50	0	0.00	251.00	0.1	912	0.01%
2023/11/02	20	259.00	0	0.00	259.00	20	920	2.17%
2023/10/23	1	263.00	0	0.00	258.00	1	955	0.10%
2023/10/03	0	0.00	1	270.00	270.00	-1	926	-0.11%
2023/09/27	0	258.50	0	0.00	265.00	0	920	0.00%
2023/09/20	3	282.50	0	0.00	276.00	3	883	0.34%
2023/09/19	1.1	284.91	0	0.00	282.50	1.1	866	0.13%
2023/09/15	1	281.00	0	0.00	277.50	1	818	0.12%
2023/09/13	1	262.00	1	267.00	268.00	0	767	0.00%
2023/09/12	1	255.00	1	264.00	260.00	0	751	0.00%
2023/09/06	0	0.00	1	247.00	250.50	-1	703	-0.14%
2023/09/05	2	241.50	1	247.00	248.00	1	695	0.14%
2023/08/21	1	229.00	1	230.00	229.00	0	671	0.00%
2023/08/09	0	0.00	1	229.00	228.50	-1	574	-0.17%
2023/07/11	0	0.00	1	190.00	191.50	-1	555	-0.18%
2023/07/04	1	185.00	0	0.00	184.50	1	572	0.17%
2023/06/16	0	0.00	0	202.00	204.50	0	565	0.00%
2023/06/02	0	0.00	1	193.00	192.50	-1	558	-0.18%
2023/06/01	0	193.00	0	0.00	192.00	0	564	0.00%
2023/05/18	1	188.00	0	0.00	188.50	1	677	0.15%
2023/02/23	0	0.00	1	175.50	176.50	-1	881	-0.11%
2023/02/15	1	169.50	0	0.00	173.00	1	873	0.11%
2023/02/10	0	0.00	1	166.00	166.50	-1	800	-0.12%
2023/02/09	0	0.00	1	168.50	168.00	-1	795	-0.13%
2023/02/08	2	172.00	0	0.00	172.00	2	776	0.26%
2023/01/30	0	0.00	3	153.50	157.00	-3	711	-0.42%
2023/01/17	0	0.00	1	150.50	151.00	-1	699	-0.14%
2023/01/13	2	152.75	0	0.00	151.00	2	715	0.28%
2023/01/09	2	153.00	0	0.00	154.00	2	671	0.30%
2022/12/16	0	0.00	7	147.50	147.50	-7	633	-1.10%
2022/12/15	1	150.50	0	0.00	150.00	1	630	0.16%
2022/12/12	0	0.00	0.2	149.25	146.50	-0.2	606	-0.03%
2022/12/05	6	154.25	0	0.00	151.50	6	593	1.01%
2022/12/01	0	0.00	15	151.93	152.00	-15	585	-2.56%
2022/11/28	5	144.20	0	0.00	143.50	5	550	0.91%
2022/11/25	10	146.25	0	0.00	143.00	10	555	1.80%
2022/11/24	0	0.00	10	143.00	145.50	-10	552	-1.81%
2022/11/23	10	140.75	0	0.00	140.50	10	545	1.83%
2022/11/14	0.2	143.00	0	0.00	141.00	0.2	528	0.04%
2022/11/02	0	0.00	4	132.00	131.50	-4	463	-0.86%
2022/10/21	6	128.83	2	130.00	127.00	4	416	0.96%
2022/10/18	6	126.50	6	122.50	125.50	0	390	0.00%
2022/10/14	0	0.00	2	119.50	123.00	-2	392	-0.51%
2022/10/13	2	117.25	9	115.56	113.50	-7	395	-1.77%
2022/10/12	0	0.00	3	120.63	119.50	-3	391	-0.77%
2022/10/11	2	117.25	0	0.00	119.50	2	391	0.51%
2022/09/26	0	0.00	1	124.50	122.50	-1	472	-0.21%
2022/09/23	1	131.50	0	0.00	131.50	1	477	0.21%
2022/07/22	1	154.50	0	0.00	151.00	1	714	0.14%
2022/07/11	0.1	138.50	0	0.00	138.50	0.1	689	0.01%
2022/07/08	0.1	148.50	0	0.00	150.00	0.1	666	0.02%
2022/06/29	0.1	158.50	0	0.00	159.00	0.1	643	0.02%
2022/06/27	0	0.00	0.1	179.00	178.00	-0.1	617	-0.02%
2022/06/23	0.1	177.00	0	0.00	173.50	0.1	607	0.02%
2022/06/17	0.1	193.50	0	0.00	191.50	0.1	596	0.02%
2022/06/15	1	202.50	0	0.00	202.00	1	590	0.17%
2022/06/10	0.1	214.50	0	0.00	213.00	0.1	611	0.02%
2022/06/09	1	219.00	0	0.00	220.50	1	606	0.17%
2022/06/02	0.1	225.00	0	0.00	223.50	0.1	616	0.02%
2022/05/30	0.1	220.00	0	0.00	220.50	0.1	613	0.02%
2022/05/18	0.3	220.33	0	0.00	221.00	0.3	674	0.04%
2022/05/16	3	221.17	3	221.50	214.50	0	725	0.00%
2022/05/13	2	222.00	2	223.25	222.50	0	734	0.00%
2022/05/12	1	213.50	1	223.50	223.50	0	674	0.00%
2022/04/11	0	0.00	2	222.00	215.50	-2	665	-0.30%
2022/04/08	2	227.50	0	0.00	219.50	2	668	0.30%
2022/02/16	1	258.00	1	262.00	259.50	0	829	0.00%
2022/01/03	1	266.50	0	0.00	265.00	1	832	0.12%
2021/12/30	1	265.50	1	266.00	265.50	0	824	0.00%
2021/12/16	0	0.00	1	258.50	258.00	-1	834	-0.12%
2021/12/08	0	0.00	1	256.50	260.50	-1	871	-0.11%
2021/12/02	1	251.50	0	0.00	250.50	1	912	0.11%
2021/12/01	2	253.25	2	255.00	254.50	0	923	0.00%
2021/11/30	0	0.00	1	264.00	264.00	-1	937	-0.11%
2021/11/15	0	0.00	1	240.00	248.50	-1	999	-0.10%
2021/11/11	1	231.00	0	0.00	228.00	1	983	0.10%
2021/11/09	4	228.50	0	0.00	233.00	4	1,021	0.39%
2021/11/08	4	225.75	0	0.00	228.50	4	1,054	0.38%
2021/11/02	0	221.50	0	0.00	219.00	0	1,106	0.00%
2021/09/03	1	261.50	0	0.00	260.00	1	1,920	0.05%
2021/09/02	1	287.00	0	0.00	267.50	1	1,972	0.05%
2021/09/01	0	0.00	1	267.00	269.50	-1	1,925	-0.05%
2021/08/27	1	262.50	0	0.00	258.00	1	1,927	0.05%
2021/08/25	0	0.00	1	274.50	274.00	-1	1,942	-0.05%
2021/08/24	0	0.00	1	265.50	266.00	-1	1,978	-0.05%
2021/08/17	2	273.00	0	0.00	260.00	2	2,011	0.10%
2021/08/16	1	272.50	1	274.00	275.00	0	2,014	0.00%
2021/08/13	1	276.50	1	278.00	272.50	0	2,028	0.00%
2021/08/12	0	0.00	0.1	266.50	269.00	-0.1	2,006	0.00%
2021/08/10	0	0.00	2	254.75	253.50	-2	2,074	-0.10%
2021/08/09	1	256.00	3	250.67	252.50	-2	2,125	-0.09%
2021/08/06	1.1	264.14	1	271.00	262.50	0.1	2,188	0.00%
2021/08/05	1	270.50	1	274.00	272.50	0	2,223	0.00%
2021/08/02	2	282.75	0	0.00	279.50	2	2,266	0.09%
2021/07/29	3	276.83	1.3	279.15	278.00	1.7	2,265	0.07%
2021/07/28	0.2	262.46	0	0.00	266.00	0.2	2,255	0.01%
2021/07/27	0.1	272.50	0	0.00	270.50	0.1	2,253	0.00%
2021/07/22	1	292.00	1	295.50	291.00	0	2,164	0.00%
2021/07/21	0	0.00	1	274.00	282.00	-1	2,102	-0.05%
2021/07/20	1	271.00	1	266.00	266.00	0	2,032	0.00%
2021/07/19	1	265.50	0	0.00	265.00	1	1,986	0.05%
2021/07/12	0	0.00	2	242.50	241.50	-2	1,758	-0.11%
2021/07/09	2	245.00	0	0.00	243.00	2	1,737	0.12%
2021/07/05	0	0.00	1	232.00	233.00	-1	1,835	-0.05%
2021/06/24	0	0.00	2	227.50	229.00	-2	2,038	-0.10%
2021/06/23	2	230.00	1	233.00	232.00	1	2,042	0.05%
2021/06/15	2	236.50	0	0.00	235.50	2	1,991	0.10%
2021/06/09	1	221.50	2	225.50	227.00	-1	1,880	-0.05%
2021/06/01	1	222.50	1	230.00	221.00	0	1,805	0.00%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/05	0	0.00	1	190.00	190.00	-1	1,467	-0.07%
2021/04/22	1	217.50	0	0.00	209.00	1	1,716	0.06%
2021/04/20	1	221.00	1	223.00	222.00	0	1,719	0.00%
2021/04/15	0	0.00	1	221.50	222.00	-1	1,802	-0.06%
2021/04/12	4	228.25	1	240.00	223.00	3	1,736	0.17%
2021/04/08	0	0.00	1	237.00	237.50	-1	1,626	-0.06%
2021/04/06	1	221.50	0	0.00	220.50	1	1,545	0.06%
2021/03/31	0	0.00	2	211.25	207.50	-2	1,420	-0.14%
2021/02/26	0	0.00	1	196.50	196.00	-1	1,410	-0.07%
2021/02/25	3	205.17	0	0.00	204.00	3	1,406	0.21%
2021/02/24	1	205.00	1	207.50	204.50	0	1,446	0.00%
2021/02/23	0	0.00	1	196.50	197.50	-1	1,396	-0.07%
2021/02/22	1	201.00	1	197.00	200.00	0	1,388	0.00%
2021/02/17	3	190.00	3	190.50	190.00	0	1,361	0.00%
2021/02/05	1	188.00	0	0.00	188.00	1	1,341	0.07%
2021/01/22	1	189.00	1	183.50	197.00	0	1,135	0.00%
2021/01/11	2	173.50	2	169.50	173.00	0	837	0.00%
2021/01/08	1	176.00	1	174.00	171.50	0	817	0.00%
2020/11/30	1	166.00	1	166.50	162.00	0	731	0.00%
2020/11/12	0	0.00	1	158.50	157.50	-1	699	-0.14%
2020/11/10	1	154.00	1	152.50	153.00	0	717	0.00%
2020/11/09	1	157.50	1	159.00	158.50	0	729	0.00%
2020/11/04	1	146.50	0	0.00	147.00	1	723	0.14%
2020/10/16	0	0.00	1	156.50	155.00	-1	995	-0.10%
2020/10/15	1	159.50	1	156.00	158.00	0	1,013	0.00%
2020/10/13	1	159.00	0	0.00	157.50	1	1,029	0.10%
2020/10/08	0	0.00	1	159.50	159.00	-1	1,059	-0.09%
2020/10/07	1	159.50	0	0.00	159.00	1	1,067	0.09%
2020/09/11	3	153.83	3	154.67	153.50	0	1,539	0.00%
2020/09/10	0	0.00	4	161.13	158.50	-4	1,532	-0.26%
2020/09/04	5	154.60	5	155.50	155.50	0	1,600	0.00%
2020/09/03	0	0.00	2	155.50	157.50	-2	1,619	-0.12%
2020/09/02	4	156.25	2	156.00	158.50	2	1,628	0.12%
2020/08/26	0	0.00	4	154.13	155.50	-4	1,699	-0.24%
2020/08/25	3	153.50	0	0.00	154.00	3	1,735	0.17%
2020/08/24	1	151.50	0	0.00	152.50	1	1,814	0.06%
2020/08/17	1	167.00	0	0.00	167.00	1	1,928	0.05%
2020/08/07	4	168.13	4	167.25	167.50	0	2,133	0.00%
2020/08/06	2	162.50	2	162.25	162.50	0	2,123	0.00%
2020/07/13	2	171.75	2	170.50	168.50	0	2,359	0.00%
2020/07/09	6	171.00	9	174.78	172.00	-3	2,377	-0.13%
2020/07/08	1	181.50	0	0.00	180.00	1	2,341	0.04%
2020/06/30	2	156.50	0	0.00	158.00	2	2,253	0.09%
2020/06/29	1	154.00	3	153.00	154.00	-2	2,261	-0.09%
2020/06/24	1	157.50	0	0.00	157.00	1	2,254	0.04%
2020/06/22	13	158.27	9	157.06	155.50	4	2,251	0.18%
2020/06/11	5	147.00	5	151.20	146.00	0	2,263	0.00%
2020/06/09	0	0.00	1	154.00	154.50	-1	2,240	-0.04%
2020/06/01	1	154.50	0	0.00	155.50	1	2,257	0.04%
2020/05/28	1	154.00	1	151.50	155.00	0	2,161	0.00%
2020/05/26	5	147.10	5	147.80	146.50	0	2,086	0.00%
2020/05/22	0	0.00	4	143.00	141.00	-4	2,025	-0.20%
2020/05/21	4	147.00	0	0.00	146.50	4	1,998	0.20%
2020/05/20	3	147.17	3	148.50	147.50	0	1,994	0.00%
2020/05/18	29	143.22	31	140.16	139.50	-2	1,962	-0.10%
2020/05/15	2	136.75	2	138.00	139.00	0	1,877	0.00%
2020/05/12	0	0.00	1	136.00	136.50	-1	1,727	-0.06%
2020/05/11	3	142.67	1	142.00	140.50	2	1,702	0.12%
2020/05/08	1	141.00	6	140.50	141.50	-5	1,686	-0.30%
2020/05/07	7	139.43	2	140.00	138.50	5	1,655	0.30%
2020/05/05	2	134.00	3	134.00	133.50	-1	1,609	-0.06%
2020/05/04	1	132.00	1	128.00	134.00	0	1,580	0.00%
2020/04/30	2	131.00	4	130.50	131.50	-2	1,556	-0.13%
2020/04/29	3	128.50	0	0.00	128.00	3	1,533	0.20%
2020/04/28	3	126.67	3	127.17	127.00	0	1,526	0.00%
2020/04/15	1	124.00	1	123.50	123.00	0	1,596	0.00%
2020/04/13	0	0.00	2	117.00	116.50	-2	1,558	-0.13%
2020/04/10	1	117.00	1	115.50	116.00	0	1,553	0.00%
2020/04/06	0	0.00	2	105.00	107.50	-2	1,488	-0.13%
2020/04/01	1	101.00	1	103.00	102.00	0	1,530	0.00%
2020/03/31	1	101.50	1	103.00	101.50	0	1,533	0.00%
2020/03/24	2	97.35	1	99.90	98.50	1	1,487	0.07%
2020/03/11	1	113.50	1	115.50	114.00	0	1,542	0.00%
2020/03/10	0	0.00	1	115.00	116.00	-1	1,531	-0.07%
2020/03/05	0	0.00	2	113.50	114.50	-2	1,523	-0.13%
2020/03/04	2	109.50	0	0.00	109.50	2	1,509	0.13%
2020/03/03	0	0.00	2	113.00	113.00	-2	1,506	-0.13%
2020/03/02	2	108.00	0	0.00	107.50	2	1,506	0.13%
2020/02/27	4	112.75	6	109.50	108.50	-2	1,494	-0.13%
2020/02/21	2	116.75	0	0.00	116.00	2	1,487	0.13%
2020/02/20	1	119.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	0	0.00	4	121.75	121.50	-4	1,466	-0.27%
2020/02/17	2	117.25	0	0.00	117.50	2	1,497	0.13%
2020/02/13	1	120.00	0	0.00	118.50	1	1,527	0.07%
2020/02/12	1	120.00	1	119.00	120.00	0	1,586	0.00%
2020/02/11	1	120.00	1	118.00	120.50	0	1,594	0.00%
2020/02/06	1	115.50	0	0.00	115.50	1	1,643	0.06%
2020/01/16	12	132.08	12	131.58	132.00	0	2,073	0.00%
2020/01/13	0	0.00	3	127.83	128.00	-3	1,989	-0.15%
2020/01/08	1	120.50	0	0.00	120.00	1	2,023	0.05%
2020/01/07	0	0.00	1	120.00	120.50	-1	2,026	-0.05%
2020/01/03	1	127.50	0	0.00	127.50	1	2,032	0.05%
2019/12/27	4	127.38	6	131.42	126.00	-2	2,242	-0.09%
2019/12/23	2	125.00	0	0.00	124.00	2	2,193	0.09%
2019/12/12	3	125.33	11	129.95	125.00	-8	2,285	-0.35%
2019/12/11	5	128.50	6	125.92	127.50	-1	2,255	-0.04%
2019/12/05	0	0.00	1	120.50	120.50	-1	2,289	-0.04%
2019/12/04	2	122.25	2	121.75	121.50	0	2,290	0.00%
2019/11/19	1	120.00	0	0.00	120.00	1	2,627	0.04%
2019/11/15	0	0.00	1	123.50	123.00	-1	2,749	-0.04%
2019/11/06	1	128.50	1	132.50	128.50	0	3,076	0.00%
2019/11/04	3	129.50	0	0.00	129.00	3	3,026	0.10%
2019/10/31	1	127.50	0	0.00	127.00	1	3,006	0.03%
2019/10/30	1	128.50	1	129.50	129.00	0	3,005	0.00%
2019/10/29	4	132.88	2	136.50	129.50	2	2,980	0.07%
2019/10/28	5	137.90	5	138.50	138.50	0	2,922	0.00%
2019/10/25	11	137.73	12	137.83	137.00	-1	2,863	-0.03%
2019/10/24	2	128.00	8	130.50	132.50	-6	2,638	-0.23%
2019/10/22	0	0.00	1	122.00	121.50	-1	2,527	-0.04%
2019/10/21	5	120.50	0	0.00	120.50	5	2,584	0.19%
2019/10/18	0	0.00	4	120.50	120.50	-4	2,601	-0.15%
2019/10/17	2	116.75	0	0.00	119.00	2	2,596	0.08%
2019/10/16	2	117.50	0	0.00	118.50	2	2,597	0.08%
2019/10/15	0	0.00	1	123.50	124.00	-1	2,544	-0.04%
2019/10/14	1	122.50	1	123.50	122.00	0	2,542	0.00%
2019/10/09	2	121.50	2	122.50	121.00	0	2,537	0.00%
2019/10/08	4	122.63	5	124.10	121.50	-1	2,560	-0.04%
2019/10/07	1	124.50	2	127.25	127.00	-1	2,570	-0.04%
2019/10/04	7	124.00	4	126.13	123.50	3	2,551	0.12%
2019/10/03	0	0.00	2	122.25	126.00	-2	2,463	-0.08%
2019/09/25	1	117.00	0	0.00	117.00	1	2,348	0.04%
2019/09/23	3	121.00	3	122.00	119.00	0	2,332	0.00%
2019/09/20	3	121.33	7	120.43	121.00	-4	2,288	-0.17%
2019/09/17	4	115.88	0	0.00	114.00	4	2,316	0.17%
2019/09/12	3	119.50	3	122.33	119.50	0	2,293	0.00%
2019/09/11	0	0.00	7	121.57	121.50	-7	2,253	-0.31%
2019/09/09	1	115.50	0	0.00	115.50	1	2,172	0.05%
2019/09/05	3	119.83	2	120.50	120.50	1	2,091	0.05%
2019/08/29	1	116.50	0	0.00	119.00	1	2,005	0.05%
2019/08/28	2	120.25	2	123.00	118.00	0	1,993	0.00%
2019/08/27	3	119.50	2	119.25	120.00	1	1,957	0.05%
2019/08/26	5	121.20	1	118.50	119.50	4	1,942	0.21%
2019/08/23	4	120.88	8	122.00	120.00	-4	1,901	-0.21%
2019/08/22	8	128.44	4	129.13	125.00	4	1,857	0.22%
2019/08/21	2	124.75	2	121.50	126.00	0	1,748	0.00%
2019/08/20	2	124.25	8	124.88	121.50	-6	1,710	-0.35%
2019/08/19	5	119.10	5	122.40	119.50	0	1,627	0.00%
2019/08/16	1	119.00	8	119.88	120.00	-7	1,523	-0.46%
2019/08/15	4	109.38	3	107.83	110.50	1	1,387	0.07%
2019/08/14	8	101.88	2	106.00	107.00	6	1,291	0.46%
2019/08/13	2	98.00	1	99.80	98.00	1	1,227	0.08%
2019/08/12	0	0.00	1	100.50	101.00	-1	1,223	-0.08%
2019/08/08	0	0.00	5	97.44	98.00	-5	1,215	-0.41%
2019/08/02	2	90.85	0	0.00	90.90	2	1,389	0.14%
2019/07/30	0	0.00	1	98.20	98.50	-1	1,373	-0.07%
2019/07/26	0	0.00	1	101.50	101.00	-1	1,449	-0.07%
2019/07/25	1	99.80	2	101.00	101.00	-1	1,444	-0.07%
2019/07/24	2	97.85	1	97.20	98.10	1	1,423	0.07%
2019/07/23	6	100.00	1	99.20	98.80	5	1,401	0.36%
2019/07/22	1	105.50	0	0.00	107.00	1	1,328	0.08%
2019/07/16	0	0.00	1	105.00	105.00	-1	1,286	-0.08%
2019/07/12	1	104.00	6	104.75	104.50	-5	1,271	-0.39%
2019/07/11	7	99.67	26	100.77	101.00	-19	1,238	-1.53%
2019/07/10	1	95.70	0	0.00	96.70	1	1,191	0.08%
2019/07/09	0	0.00	1	94.00	95.20	-1	1,191	-0.08%
2019/07/08	1	93.50	0	0.00	92.70	1	1,211	0.08%
2019/07/05	0	0.00	1	93.60	94.40	-1	1,216	-0.08%
2019/07/03	0	0.00	1	95.00	93.20	-1	1,222	-0.08%
2019/07/02	2	95.60	0	0.00	95.70	2	1,223	0.16%
2019/06/27	2	92.45	2	91.85	91.60	0	1,207	0.00%
2019/06/26	1	93.40	1	92.00	92.00	0	1,198	0.00%
2019/06/25	3	93.57	3	94.17	92.90	0	1,193	0.00%
2019/06/24	5	94.72	7	95.21	94.80	-2	1,169	-0.17%
2019/06/13	0	0.00	1	89.80	89.20	-1	1,087	-0.09%
2019/06/11	1	90.50	0	0.00	90.50	1	1,086	0.09%
2019/06/06	0	0.00	1	85.90	85.70	-1	1,065	-0.09%
2019/05/31	1	92.10	0	0.00	92.60	1	1,053	0.09%
2019/05/27	1	89.30	1	87.90	89.00	0	1,025	0.00%
2019/05/15	1	92.90	1	97.40	93.60	0	895	0.00%
2019/05/09	5	84.76	1	84.50	84.00	4	643	0.62%
2019/05/08	0	0.00	19	86.29	86.50	-19	629	-3.02%
2019/05/06	15	86.71	0	0.00	86.30	15	595	2.52%
2019/05/03	0	0.00	2	87.00	90.50	-2	556	-0.36%
2019/04/25	1	81.50	0	0.00	82.30	1	473	0.21%
2019/04/24	1	83.50	0	0.00	81.30	1	468	0.21%
2019/03/21	0	72.90	0	0.00	72.80	0	259	0.00%
2018/08/13	0	0.00	2	63.00	62.80	-2	124	-1.61%
2018/08/02	0	0.00	1	63.10	62.90	-1	128	-0.78%
2018/06/06	3	68.00	0	0.00	68.00	3	143	2.09%