加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲2.90
  • 漲幅
    +9.86%
  • 成交量
    30,291張
  • 產業
    上櫃 電子通路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02829.831431.8432.30-621,599-0.03%
2024/04/302529.724230.3229.40-1721,725-0.08%
2024/04/29726.911528.2428.80-821,454-0.04%
2024/04/26826.958.126.2126.20-0.121,5780.00%
2024/04/251326.94026.7026.551322,0250.06%
2024/04/240.126.5100.0026.700.122,7030.00%
2024/04/22426.04726.0026.00-325,221-0.01%
2024/04/191527.491528.5227.60026,1840.00%
2024/04/18228.70128.8528.70127,4330.00%
2024/04/161628.25627.9327.951028,6460.03%
2024/04/151130.56130.5530.101028,8170.03%
2024/04/12732.163132.2130.75-2428,966-0.08%
2024/04/111630.9213.231.7130.652.829,3950.01%
2024/04/102031.413032.3231.15-1029,384-0.03%
2024/04/0900.00232.3532.90-228,388-0.01%
2024/04/08229.93929.7829.95-728,324-0.02%
2024/04/031526.95727.1527.25828,0990.03%
2024/04/022626.3800.0026.502628,7900.09%
2024/04/01426.652927.0525.90-2528,884-0.09%
2024/03/29825.76525.6525.65328,4760.01%
2024/03/28625.6000.0025.45628,3990.02%
2024/03/261026.551026.1026.10028,3140.00%
2024/03/22125.4000.0025.40128,1410.00%
2024/03/21125.901025.8425.90-928,061-0.03%
2024/03/1900.00625.4925.15-627,888-0.02%
2024/03/18926.081026.0525.65-127,9540.00%
2024/03/151825.74426.0826.251428,2370.05%
2024/03/142225.541626.0425.60628,2960.02%
2024/03/131126.061226.1125.50-128,2740.00%
2024/03/123026.816727.0926.45-3728,015-0.13%
2024/03/114125.351725.5625.752427,1460.09%
2024/03/081624.30624.7424.801026,9180.04%
2024/03/072824.142823.7123.60026,7000.00%
2024/03/06124.9500.0024.85126,8020.00%
2024/03/051225.251625.0325.00-426,949-0.01%
2024/03/0400.001725.7525.70-1726,843-0.06%
2024/03/012225.80525.4025.551726,7000.06%
2024/02/29425.601925.4326.00-1526,438-0.06%
2024/02/272625.651326.8725.151326,1730.05%
2024/02/2600.001326.8327.50-1325,109-0.05%
2024/02/232625.904025.9825.00-1424,671-0.06%
2024/02/22524.8500.0024.75524,1850.02%
2024/02/212025.361024.8024.801024,0350.04%
2024/02/2029.125.1900.0025.1529.123,8130.12%
2024/02/191726.43926.4926.15823,5540.03%
2024/02/16325.351824.7026.15-1522,687-0.07%
2024/02/152523.841623.8323.80922,2500.04%
2024/02/054823.173922.9722.75922,0190.04%
2024/02/02523.95624.1323.55-121,7620.00%
2024/02/012124.604225.0124.35-2121,500-0.10%
2024/01/312425.263425.5825.30-1021,130-0.05%
2024/01/30625.918325.8225.35-7720,623-0.37%
2024/01/292725.433225.5225.35-520,156-0.02%
2024/01/262725.00624.8824.652119,4420.11%
2024/01/254926.664526.4425.50418,8700.02%
2024/01/24825.4027.124.6025.85-19.116,662-0.11%
2024/01/232323.523323.9123.50-1016,039-0.06%
2024/01/225323.293823.7923.051515,6110.10%
2024/01/193223.811624.0423.901615,2950.10%
2024/01/183424.143324.1324.20114,7990.01%
2024/01/177424.666424.4923.901014,0850.07%
2024/01/165823.719624.7023.75-3812,966-0.29%
2024/01/159023.245723.9924.653311,4690.29%
2024/01/123822.133622.3622.45210,4000.02%
2024/01/111221.823422.1722.70-228,988-0.24%
2024/01/103419.903420.0520.6508,2670.00%
2024/01/0900.00318.8518.80-37,404-0.04%
2024/01/081919.13719.2618.15126,8960.17%
2024/01/053419.211819.1318.90166,4630.25%
2024/01/0400.003418.5719.00-345,256-0.65%
2024/01/03316.70717.1917.30-44,686-0.09%
2024/01/02916.1300.0015.8094,4030.20%
2023/12/292016.27216.1016.15184,2920.42%
2023/12/281816.592216.3216.00-44,012-0.10%
2023/12/27114.45215.1515.75-13,111-0.03%
2023/12/261114.531014.5014.3512,8370.04%
2023/12/25214.28413.9513.80-22,719-0.07%
2023/12/22913.7700.0013.5092,6130.34%
2023/12/21113.852013.9713.65-192,579-0.74%
2023/12/2000.00114.6514.25-12,533-0.04%
2023/12/19514.45714.1014.15-22,483-0.08%
2023/12/18114.15114.9014.2502,4350.00%
2023/12/15414.95415.1614.4002,3590.00%
2023/12/140.114.85314.7515.40-2.92,225-0.13%
2023/12/13315.05215.0514.7512,0790.05%
2023/12/123214.533014.5914.9021,9130.11%
2023/12/111514.60914.4514.7061,4180.42%
2023/12/08113.401.213.4013.40-0.21,145-0.02%
2023/12/07112.201812.1512.20-17977-1.74%
2023/12/0600.00312.8012.35-3951-0.32%
2023/12/05612.82312.7712.7039130.33%
2023/12/041212.851513.1812.45-3853-0.35%
2023/12/013113.2811.213.2313.3519.97602.61%
2023/11/302712.81612.5312.90214734.44%
2023/11/2700.00610.8010.70-6156-3.84%
2023/11/14510.6500.0010.7551503.31%
2023/11/0700.00011.3011.2001690.00%
2023/10/25111.258.111.2111.25-7.1236-2.99%
2023/10/18010.9500.0010.9002420.00%
2023/10/1300.00511.1011.00-5268-1.86%
2023/10/1200.00511.0011.00-5319-1.57%
2023/09/2700.00010.6510.6004910.00%
2023/09/25010.6500.0010.6504960.01%
2023/09/1100.00510.8010.80-5518-0.96%
2023/09/0500.00510.9010.90-5520-0.96%
2023/09/0400.00110.9010.85-1527-0.19%
2023/08/24510.5000.0010.5055400.92%
2023/08/2100.00610.6010.60-6545-1.10%
2023/08/1600.00110.3010.35-1543-0.18%
2023/08/150.110.4500.0010.400.15420.02%
2023/08/072510.8800.0011.05255114.88%
2023/08/02111.9000.0011.8014690.21%
2023/08/01512.05112.0512.0544640.86%
2023/07/31312.0500.0012.0034620.65%
2023/07/17112.55112.9012.4504330.00%
2023/07/1300.004211.9911.95-42353-11.87%
2023/07/11112.3000.0012.2013380.30%
2023/07/104512.36112.3512.254431513.94%
2023/06/28311.6000.0011.5532171.38%
2023/06/16111.6500.0011.6512130.47%
2023/05/1700.00611.4511.45-6400-1.50%
2023/04/27211.4000.0011.4023990.50%
2023/04/19011.9500.0011.7003920.00%
2023/04/12311.5000.0011.6533830.78%
2023/03/220.111.6000.0011.550.14940.02%
2023/03/0800.002012.0912.10-20455-4.39%
2023/03/0700.00512.1512.10-5450-1.11%
2023/03/03012.0300.0011.9003210.00%
2023/03/02012.0500.0011.9003180.00%
2023/02/2100.00512.0512.05-5312-1.60%
2023/01/31511.6500.0011.8053161.58%
2022/12/26511.9000.0011.8553701.35%
2022/12/23512.0000.0011.9053711.34%
2022/12/22512.1000.0012.1053691.35%
2022/12/20612.601512.6512.30-9354-2.54%
2022/12/0100.00112.0512.05-1294-0.34%
2022/11/101511.5200.0011.60154973.01%
2022/11/091011.6000.0011.60105111.95%
2022/11/07111.6000.0011.6015280.19%
2022/08/22113.8500.0013.8013,7790.03%
2022/08/19113.75113.7513.7503,9000.00%
2022/08/1600.00213.4513.45-24,517-0.04%
2022/07/20113.20113.2513.2005,6700.00%
2022/07/18112.8500.0012.8515,6510.02%
2022/07/1500.000.112.7512.70-0.15,6430.00%
2022/07/1200.00012.4012.2505,6320.00%
2022/07/0700.00013.0012.9505,5850.00%
2022/07/0600.00512.8012.70-55,583-0.09%
2022/07/05513.0800.0013.0055,5720.09%
2022/06/28213.85113.8013.8015,4640.02%
2022/06/21313.37213.5013.6014,9220.02%
2022/06/2000.00113.1013.10-14,889-0.02%
2022/06/16114.35414.2913.70-34,817-0.06%
2022/06/1500.00314.2314.20-34,756-0.06%
2022/06/14714.40114.5514.3064,7190.13%
2022/06/13314.65414.7514.50-14,656-0.02%
2022/06/10815.15514.9614.7534,2040.07%
2022/06/081215.451115.4615.3013,3040.03%
2022/06/07215.08215.0314.5502,9000.00%
2022/06/0100.00415.6415.55-42,704-0.15%
2022/05/3000.00315.4715.40-32,451-0.12%
2022/05/27215.70315.3015.25-12,381-0.04%
2022/05/26515.51115.5515.1042,2500.18%
2022/05/25115.70115.9515.7002,1320.00%
2022/05/24415.40116.3516.0531,9520.15%
2022/05/23115.501315.2215.50-121,609-0.75%
2022/05/201015.101215.5014.70-21,334-0.15%
2022/05/19714.74314.6215.2049930.40%
2022/05/18414.901014.8414.35-6853-0.70%
2022/05/16514.241514.5414.35-10574-1.74%
2022/05/1300.00513.5013.50-5363-1.38%
2022/04/26512.6500.0012.7053861.29%
2022/04/19013.1000.0013.1004380.00%
2022/04/1400.00513.2013.15-5553-0.90%
2022/04/1200.00513.1513.10-5591-0.85%
2022/04/11513.0000.0012.9056120.82%
2022/04/06013.4000.0013.1507480.00%
2022/03/31013.4000.0013.3008220.00%
2022/03/17013.3500.0013.4501,9510.00%
2022/03/16013.3500.0013.3001,9580.00%
2022/03/071013.1500.0012.90102,0050.50%
2022/03/03013.9000.0013.5502,0170.00%
2022/03/02213.4000.0013.4522,0540.10%
2022/02/251013.4900.0013.40102,2090.45%
2022/02/241013.8000.0013.30102,2240.45%
2022/01/24113.10213.4013.35-12,248-0.04%
2022/01/21113.7000.0013.5512,2410.04%
2022/01/1700.00413.8514.05-42,229-0.18%
2022/01/14313.6700.0013.5532,2210.14%
2022/01/1300.00114.1514.00-12,201-0.05%
2022/01/12214.05214.2014.0502,1930.00%
2022/01/11214.5500.0014.2022,1920.09%
2022/01/1000.00115.1015.15-12,122-0.05%
2022/01/0600.00114.9014.95-12,077-0.05%
2022/01/05114.8500.0014.8012,0640.05%
2022/01/03115.25115.1515.1502,0200.00%
2021/12/3000.00115.8515.50-11,993-0.05%
2021/12/29115.50115.7015.5501,9260.00%
2021/12/2400.006815.2515.20-681,826-3.72%
2021/12/236215.64115.4515.40611,8013.39%
2021/12/22115.30115.2515.0501,6300.00%
2021/12/21215.15515.1015.05-31,607-0.19%
2021/12/201615.421315.2015.3031,5810.19%
2021/12/16215.20415.1815.30-21,428-0.14%
2021/12/15215.20215.6015.4001,3630.00%
2021/12/141015.43116.5015.0591,1280.80%
2021/12/1300.00115.1015.10-1843-0.12%
2021/12/0900.00213.7013.65-2764-0.26%
2021/12/06113.4500.0013.4517390.14%
2021/11/29113.0500.0012.9017280.14%
2021/11/26113.2500.0013.2517150.14%
2021/11/25113.8000.0013.7516810.15%
2021/11/24213.75313.9814.05-1608-0.16%
2021/11/23113.10113.3013.3505270.00%
2021/11/02012.9000.0012.6507870.00%
2021/10/29212.90112.8512.9018680.12%
2021/10/26112.80112.7012.6001,0580.00%
2021/10/20212.75212.6512.6001,2300.00%
2021/10/19212.50212.6012.6001,3080.00%
2021/08/20112.5000.0012.7513,8880.03%
2021/08/1600.00113.1512.90-13,840-0.03%
2021/08/1300.00113.8013.25-13,825-0.03%
2021/08/12113.9500.0014.0013,7790.03%
2021/08/0900.001515.1615.10-153,747-0.40%
2021/08/0600.001015.3015.40-103,720-0.27%
2021/08/0400.00515.4015.30-53,699-0.14%
2021/08/0300.00115.5515.60-13,699-0.03%
2021/08/02215.55115.5015.3513,6600.03%
2021/07/29114.9500.0014.9513,5360.03%
2021/07/223015.214615.5315.35-163,437-0.47%
2021/07/219415.334715.3415.75473,2611.44%
2021/07/2000.00114.3514.35-12,997-0.03%
2021/07/12114.7500.0014.7013,1920.03%
2021/07/0500.00114.8014.85-13,253-0.03%
2021/07/02114.10114.0514.4003,2540.00%
2021/07/0100.00614.0513.90-63,420-0.18%
2021/06/3000.00114.0014.15-13,421-0.03%
2021/06/29113.8500.0013.8513,4170.03%
2021/06/23414.04514.1713.95-13,468-0.03%
2021/06/22214.2500.0013.9023,4330.06%
2021/06/21114.45114.5014.5503,3790.00%
2021/06/18114.05915.1014.30-83,286-0.24%
2021/06/17915.2600.0015.5593,1090.29%
2021/06/164115.604315.4415.50-23,062-0.07%
2021/06/11113.75213.6313.75-12,537-0.04%
2021/06/10112.5000.0012.5012,4840.04%
2021/05/2700.00112.0512.05-12,543-0.04%
2021/05/24111.8500.0011.9012,5530.04%
2021/05/14111.7500.0011.5012,5480.04%
2021/04/2900.00315.3015.10-32,500-0.12%
2021/04/28115.4000.0015.3512,5020.04%
2021/04/26115.6000.0015.5512,5980.04%
2021/04/20115.1500.0015.1512,7220.04%
2021/04/16115.05115.0015.0502,7080.00%
2021/04/15115.0000.0015.1512,6840.04%
2021/04/14214.9500.0014.9522,6420.08%
2021/04/13615.08115.6015.0052,5930.19%
2021/04/09214.65215.1014.6502,4050.00%
2021/04/0700.00114.3514.15-12,206-0.05%
2021/04/06013.5500.0013.4502,0230.00%
2021/04/01013.9000.0013.4002,0110.00%
2021/03/311113.5500.0013.55112,0120.55%
2021/03/3000.001113.6113.60-111,982-0.55%
2021/03/19513.50513.6013.5001,7630.00%
2021/03/15013.0000.0013.2001,8490.00%
2021/03/0500.00113.2513.25-12,140-0.05%
2021/02/0200.00112.2012.20-12,421-0.04%
2021/02/01112.1000.0012.1012,5240.04%
2021/01/251313.35313.6513.25102,4760.40%
2021/01/22713.461713.5713.50-102,453-0.41%
2021/01/19113.95114.2013.9002,2930.00%
2021/01/18113.3000.0013.3012,1760.05%
2021/01/141113.4500.0014.00112,0920.53%
2021/01/131013.602013.6913.60-102,014-0.50%
2021/01/121213.001213.1013.1501,8170.00%
2021/01/05113.1000.0013.1011,7600.06%
2020/12/2400.00112.6512.60-11,673-0.06%
2020/12/22112.5000.0012.4511,6880.06%
2020/12/09113.9000.0013.9511,5350.07%
2020/12/08114.00113.9513.9501,5310.00%
2020/12/07114.65514.4014.35-41,538-0.26%
2020/11/27513.1500.0013.3051,5730.32%
2020/11/241113.37113.0013.05101,8010.55%
2020/11/23113.401113.5313.55-101,750-0.57%
2020/11/12012.3500.0012.3001,6760.00%
2020/11/0500.000.212.0512.20-0.21,687-0.01%
2020/11/0400.001.812.0112.00-1.81,682-0.11%
2020/10/30111.8000.0011.7511,6720.06%
2020/10/2000.00112.1512.25-11,612-0.06%
2020/10/15111.95112.0511.9501,5870.00%
2020/10/0600.00111.7511.60-11,602-0.06%
2020/09/24111.6000.0011.4511,8070.06%
2020/09/21112.2000.0012.2011,8040.06%
2020/09/1400.00112.2012.15-11,818-0.05%
2020/09/11112.0500.0012.0511,8170.06%
2020/09/0700.00113.0012.50-11,790-0.06%
2020/09/0400.00113.0013.05-11,752-0.06%
2020/09/02314.05113.7013.2021,6910.12%
2020/09/0100.00013.9013.9001,5690.00%
2020/08/3100.001012.5512.65-101,370-0.73%
2020/08/271012.1000.0012.20101,3620.73%
2020/08/26412.45412.3512.3001,3910.00%
2020/08/2415412.4515412.4512.4501,4650.00% 大買/大賣/
2020/08/1800.00012.4512.5501,5420.00%
2020/08/1700.00012.6012.6501,5970.00%
2020/08/1100.00112.5012.45-11,555-0.06%
2020/08/0500.00211.7011.65-21,608-0.12%
2020/07/23112.0500.0012.0511,9620.05%
2020/06/18512.4000.0012.4052,0380.25%
2020/06/1700.00512.4212.45-52,034-0.25%
2020/06/1000.001012.2012.30-101,989-0.50%
2020/06/051012.8500.0012.80101,9470.51%
2020/06/02113.1000.0012.7011,8830.05%
2020/06/01112.8000.0012.8511,8450.05%
2020/05/2500.00112.3512.45-11,641-0.06%
2020/05/08112.25112.1012.1501,3890.00%
2020/04/3000.00311.6011.60-31,279-0.23%
2020/04/29911.54811.5111.5511,2600.08%
2020/04/28411.99311.8811.4511,2510.08%
2020/04/16011.2000.0011.2009240.00%
2020/04/15111.0000.0010.7018950.11%
2020/03/1618.9000.008.6318980.11%
2020/02/2400.001510.8510.85-15866-1.73%
2020/02/2100.002011.1111.10-20912-2.19%
2020/02/193510.9000.0010.75358464.14%
2020/02/1100.00110.8010.70-1810-0.12%
2020/02/10110.6000.0010.6018000.12%
2019/12/2700.002011.7011.55-20903-2.21%
2019/12/262011.6000.0011.65209462.11%
2019/12/1900.00112.4011.85-11,557-0.06%
2019/10/3100.00510.8510.75-51,463-0.34%
2019/10/24511.1500.0011.2051,4420.35%
2019/10/1600.0010010.8810.90-1001,413-7.08%
2019/10/02212.4000.0012.4521,2300.16%
2019/10/015013.29113.3012.50491,1804.15%
2019/09/275412.44312.5212.90519015.65%
2019/09/020.19.2500.009.280.12000.03%
2019/08/1200.002.99.099.09-2.9188-1.52%
2019/06/2000.001.18.868.88-1.1172-0.65%
2018/10/09010.7000.0010.6003920.00%
2018/10/08011.2000.0011.2003690.00%
2018/08/31113.55213.6013.60-1393-0.25%
2018/08/30113.4500.0013.4014060.25%
2018/05/0200.00812.1011.95-8488-1.64%
2018/04/2500.00212.1512.10-2580-0.34%
2018/04/2400.00712.1012.10-7600-1.17%
2018/04/1900.00312.9512.95-3619-0.48%
2018/04/0300.00113.0513.00-1698-0.14%
2018/03/162114.0100.0013.70217332.86%
2018/02/0100.00514.9514.75-5785-0.64%
2018/01/3000.00515.4014.95-5838-0.60%
2018/01/18515.10515.2015.0007890.00%
擎亞 相關文章