凌巨 (8105)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.85
漲跌
▲0.15
漲幅
+1.09%
成交量
2,342張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	13.75	1	13.70	13.85	0	1,168	0.00%
2025/01/21	3	13.80	1	13.80	13.70	2	1,149	0.17%
2025/01/14	0	0.00	3	14.25	14.25	-3	1,159	-0.26%
2025/01/13	1	13.80	1	13.90	14.05	0	1,183	0.00%
2024/12/04	0	0.00	19	16.48	16.50	-19	1,947	-0.98%
2024/11/27	5	16.70	0	0.00	16.50	5	2,932	0.17%
2024/11/25	0	0.00	6	16.75	16.75	-6	2,977	-0.20%
2024/11/20	5	16.25	0	0.00	16.15	5	3,073	0.16%
2024/11/12	1	16.00	1	16.10	16.10	0	3,378	0.00%
2024/10/23	5	17.40	5	17.45	17.30	0	4,633	0.00%
2024/10/22	0	0.00	10	17.13	17.20	-10	4,871	-0.21%
2024/10/17	2	17.35	2	17.60	17.35	0	7,481	0.00%
2024/10/15	5	16.60	5	16.95	16.50	0	8,703	0.00%
2024/10/11	0	0.00	1	16.70	16.65	-1	10,259	-0.01%
2024/10/09	2	16.40	0	0.00	16.35	2	10,452	0.02%
2024/10/08	1	16.80	0	0.00	16.85	1	11,074	0.01%
2024/10/07	2	17.20	2	17.30	17.30	0	11,952	0.00%
2024/10/01	1	16.95	1	16.95	16.95	0	12,173	0.00%
2024/09/26	3	16.93	2	17.25	16.90	1	12,294	0.01%
2024/09/25	2	17.45	0	0.00	17.05	2	12,398	0.02%
2024/09/24	1	17.35	0	0.00	17.25	1	12,733	0.01%
2024/09/23	1	17.80	0	0.00	17.75	1	12,749	0.01%
2024/09/12	0	0.00	2	17.40	17.45	-2	14,758	-0.01%
2024/09/10	2	16.95	0	0.00	17.05	2	15,158	0.01%
2024/09/03	2	18.95	0	0.00	18.85	2	14,952	0.01%
2024/09/02	17	19.62	20	19.96	19.10	-3	14,846	-0.02%
2024/08/30	4	19.15	9	19.84	19.95	-5	14,340	-0.03%
2024/08/26	10	18.45	10	18.10	18.10	0	15,177	0.00%
2024/08/23	14	17.98	10	18.20	18.20	4	15,420	0.03%
2024/08/22	10	18.40	13	18.31	18.30	-3	15,406	-0.02%
2024/08/21	0	0.00	1	18.25	18.35	-1	15,407	-0.01%
2024/08/20	6	18.74	4	18.98	18.75	2	15,360	0.01%
2024/08/19	2	18.48	1	18.25	18.25	1	15,251	0.01%
2024/08/16	3	18.23	3	18.05	17.80	0	15,213	0.00%
2024/08/14	1	18.00	1.3	18.00	17.80	-0.3	15,132	0.00%
2024/08/13	1.3	17.85	4	17.94	17.70	-2.7	15,099	-0.02%
2024/08/12	3	18.27	2	17.75	17.80	1	15,036	0.01%
2024/08/08	20	16.75	22	16.32	16.30	-2	14,815	-0.01%
2024/08/07	0	0.00	1	17.60	17.40	-1	14,713	-0.01%
2024/08/06	10.1	17.04	10	16.30	16.40	0.1	14,653	0.00%
2024/08/05	2.1	17.38	0.4	17.00	17.00	1.7	14,520	0.01%
2024/08/02	0	18.85	0	0.00	18.85	0	14,441	0.00%
2024/08/01	1	19.75	0	0.00	19.60	1	14,366	0.01%
2024/07/31	0	0.00	7	19.30	19.30	-7	14,248	-0.05%
2024/07/30	0	0.00	1	18.50	19.10	-1	14,123	-0.01%
2024/07/29	0	0.00	7	19.10	18.75	-7	14,025	-0.05%
2024/07/26	9.2	20.07	1	19.85	19.70	8.2	13,851	0.06%
2024/07/23	2	20.60	2	20.95	20.65	0	13,686	0.00%
2024/07/22	18	21.37	14	21.75	20.45	4	13,434	0.03%
2024/07/19	37.4	23.13	0	0.00	22.00	37.4	12,983	0.29%
2024/07/18	32	23.51	17.4	23.48	23.30	14.6	12,237	0.12%
2024/07/17	23	22.25	19	22.43	23.20	4	10,772	0.04%
2024/07/16	5	20.00	11	20.39	21.10	-6	9,940	-0.06%
2024/07/15	21	19.69	13	19.78	19.20	8	9,481	0.08%
2024/07/12	19	19.43	17	19.47	19.85	2	8,936	0.02%
2024/07/11	3	17.95	4	18.35	18.30	-1	7,893	-0.01%
2024/07/10	8	18.33	3	18.40	18.10	5	7,694	0.06%
2024/07/09	15	18.13	17	18.30	18.95	-2	7,025	-0.03%
2024/07/08	5	17.10	0	0.00	17.25	5	6,129	0.08%
2024/07/05	5	16.50	33	16.79	17.10	-28	6,026	-0.46%
2024/07/04	4	16.49	0	0.00	16.55	4	5,908	0.07%
2024/07/03	7	16.65	6	16.80	16.55	1	5,858	0.02%
2024/07/02	17	16.64	18	16.76	16.65	-1	5,812	-0.02%
2024/07/01	11.4	16.84	6	17.23	16.55	5.4	5,749	0.09%
2024/06/28	30	17.15	22	17.01	17.00	8	5,604	0.14%
2024/06/27	1	16.15	10	16.05	16.00	-9	5,223	-0.17%
2024/06/26	6	16.32	4	16.53	16.20	2	5,172	0.04%
2024/06/25	10	16.35	3	16.42	16.45	7	5,103	0.14%
2024/06/24	32	17.19	41	17.15	17.05	-9	4,941	-0.18%
2024/06/21	63	17.02	17.1	16.91	16.90	45.9	4,435	1.03%
2024/06/20	2	16.45	4	16.23	16.60	-2	3,880	-0.05%
2024/06/18	2	15.20	17	15.26	15.30	-15	3,175	-0.47%
2024/06/17	31	15.12	11	15.25	15.25	20	3,033	0.66%
2024/06/13	0	0.00	10	13.95	13.95	-10	2,822	-0.35%
2024/06/06	0	0.00	1	14.30	14.25	-1	3,112	-0.03%
2024/05/31	2	14.73	2	14.75	14.90	0	3,457	0.00%
2024/05/30	12	15.55	3	15.52	15.10	9	3,304	0.27%
2024/05/29	0	0.00	6	15.00	15.00	-6	2,566	-0.23%
2024/05/02	0	0.00	1	13.10	13.00	-1	3,421	-0.03%
2024/04/15	0	0.00	25	13.35	13.20	-25	3,808	-0.66%
2024/03/28	0	0.00	2	14.00	14.00	-2	3,907	-0.05%
2024/03/22	0	0.00	5	14.60	14.55	-5	3,853	-0.13%
2024/03/21	4	14.60	2	14.80	14.50	2	3,840	0.05%
2024/03/19	2	14.00	0	0.00	14.00	2	3,738	0.05%
2024/03/15	2	14.60	1	14.50	14.00	1	3,661	0.03%
2024/03/14	3	14.78	0	0.00	14.80	3	3,555	0.08%
2024/03/12	0	0.00	5	14.65	14.55	-5	3,342	-0.15%
2024/03/11	20	14.86	0	0.00	14.65	20	3,311	0.60%
2024/03/08	7	14.84	5	14.91	14.35	2	3,133	0.06%
2024/03/07	2	14.68	1	14.80	14.55	1	2,922	0.03%
2024/03/06	2	14.70	0	0.00	14.45	2	2,822	0.07%
2024/03/04	1	14.40	2	14.40	14.45	-1	2,738	-0.04%
2024/03/01	13	14.86	2	14.50	14.80	11	2,665	0.41%
2024/02/27	2	14.20	0	0.00	14.00	2	2,364	0.08%
2024/02/26	0	0.00	4	14.30	14.20	-4	2,332	-0.17%
2024/02/23	2	14.55	0	0.00	14.25	2	2,295	0.09%
2024/02/22	12	14.79	6	14.94	14.85	6	2,197	0.27%
2024/02/19	1	14.00	10	14.00	14.05	-9	1,831	-0.49%