振樺電 (8114)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
133.0
漲跌
▲1.5
漲幅
+1.14%
成交量
300張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	130.00	132.50	-4	253	-1.58%
2024/04/30	0	0.00	2	121.50	120.50	-2	336	-0.59%
2024/03/15	2	116.00	0	0.00	116.00	2	393	0.51%
2024/03/14	1	118.00	0	0.00	116.50	1	391	0.26%
2024/03/04	0	0.00	1	129.00	130.00	-1	331	-0.30%
2024/02/23	6	127.83	7	129.14	123.50	-1	268	-0.37%
2023/12/26	0	0.00	2	122.50	122.50	-2	265	-0.75%
2023/11/16	0	0.00	3	111.50	112.00	-3	214	-1.40%
2023/08/22	5	101.50	0	0.00	101.50	5	736	0.68%
2023/08/17	2	100.00	0	0.00	102.50	2	736	0.27%
2023/07/11	0	0.00	5	111.50	111.50	-5	651	-0.77%
2023/07/04	0	0.00	5	121.00	121.50	-5	639	-0.78%
2023/06/29	0	0.00	3	116.50	117.00	-3	633	-0.47%
2023/06/27	0	0.00	1	116.00	115.50	-1	635	-0.16%
2023/06/20	1	121.00	1	121.00	123.00	0	624	0.00%
2023/06/14	5	128.40	2	128.75	127.00	3	600	0.50%
2023/06/13	12	132.00	1	131.50	126.00	11	538	2.04%
2023/06/12	0	0.00	1	124.00	121.50	-1	402	-0.25%
2023/05/08	0	0.00	10	108.50	109.00	-10	399	-2.50%
2023/05/05	10	107.00	0	0.00	106.00	10	400	2.50%
2023/04/28	0	0.00	0	106.50	106.00	0	424	0.00%
2023/04/26	0	104.50	0	0.00	105.00	0	429	0.00%
2023/04/19	1	110.00	0	0.00	109.50	1	431	0.23%
2023/02/21	0	0.00	1	122.50	122.00	-1	784	-0.13%
2022/12/29	0	0.00	1	106.00	107.00	-1	1,343	-0.07%
2022/12/27	1	111.00	1	110.00	110.00	0	1,375	0.00%
2022/12/20	0	0.00	1	108.50	108.50	-1	1,470	-0.07%
2022/12/19	2	112.50	0	0.00	112.50	2	1,513	0.13%
2022/12/14	0	0.00	1	114.50	114.50	-1	1,567	-0.06%
2022/12/13	1	114.00	0	0.00	111.50	1	1,581	0.06%
2022/12/08	1	119.50	1	121.50	122.00	0	1,713	0.00%
2022/11/30	1	123.50	1	122.50	123.00	0	1,806	0.00%
2022/11/29	1	124.00	1	122.50	122.00	0	1,815	0.00%
2022/11/25	0	0.00	1	117.00	117.00	-1	1,975	-0.05%
2022/11/21	1	122.50	1	120.50	119.50	0	2,164	0.00%
2022/11/18	2	127.25	1	124.50	123.00	1	2,342	0.04%
2022/11/17	1	131.00	0	0.00	126.50	1	2,500	0.04%
2022/11/16	1	120.50	1	121.00	121.00	0	2,472	0.00%
2022/10/19	1	118.00	1	116.50	115.00	0	4,096	0.00%
2022/10/18	1	120.00	1	117.00	117.50	0	4,103	0.00%
2022/10/14	0	0.00	1	118.50	118.00	-1	4,079	-0.02%
2022/10/13	1	117.00	0	0.00	117.00	1	4,085	0.02%
2022/10/07	1	137.00	1	136.00	133.00	0	4,174	0.00%
2022/10/04	2	136.25	2	137.75	139.00	0	4,331	0.00%
2022/09/30	1	129.50	1	132.00	134.50	0	4,598	0.00%
2022/09/29	1	135.00	1	136.50	134.50	0	4,641	0.00%
2022/09/21	1	153.00	1	152.50	153.00	0	5,127	0.00%
2022/09/16	9	163.22	4	171.00	159.00	5	5,159	0.10%
2022/09/14	4	162.00	4	162.00	164.00	0	5,028	0.00%
2022/09/12	5	155.10	1	157.00	158.00	4	5,004	0.08%
2022/09/02	1	168.50	1	166.00	165.50	0	5,521	0.00%
2022/09/01	2	167.25	2	169.25	169.00	0	5,418	0.00%
2022/08/30	1	160.50	1	162.50	165.00	0	5,243	0.00%
2022/08/29	1	162.00	1	158.00	158.50	0	5,195	0.00%
2022/08/25	2	164.50	3	169.83	166.50	-1	5,081	-0.02%
2022/08/24	2	163.75	1	163.50	164.00	1	4,892	0.02%
2022/08/23	0	0.00	1	156.50	154.50	-1	4,697	-0.02%
2022/08/22	1	154.00	0	0.00	153.00	1	4,652	0.02%
2022/08/19	1	158.00	2	156.25	156.50	-1	4,634	-0.02%
2022/08/18	1	154.00	1	155.50	157.00	0	4,587	0.00%
2022/08/15	1	152.00	1	152.50	151.00	0	4,395	0.00%
2022/08/12	1	157.50	0	0.00	151.00	1	4,367	0.02%
2022/08/10	1	154.00	1	154.50	155.50	0	4,197	0.00%
2022/08/09	2	154.25	2	156.00	154.00	0	4,142	0.00%
2022/08/08	2	159.25	2	155.25	155.50	0	4,050	0.00%
2022/08/04	2	161.00	2	163.75	167.00	0	3,794	0.00%
2022/08/03	2	154.00	2	157.25	160.00	0	3,618	0.00%
2022/08/02	6	150.25	6	150.08	153.00	0	3,378	0.00%
2022/08/01	2	139.25	3	142.83	145.00	-1	3,078	-0.03%
2022/07/29	2	132.50	1	134.00	134.00	1	2,882	0.03%
2022/07/27	2	130.00	2	127.00	129.50	0	2,853	0.00%
2022/07/18	3	139.33	3	140.50	140.00	0	2,676	0.00%
2022/07/15	1	138.00	1	136.00	134.00	0	2,611	0.00%
2022/07/14	1	131.00	1	134.00	137.50	0	2,568	0.00%
2022/07/13	4	139.00	4	137.63	136.50	0	2,539	0.00%
2022/07/11	8	139.63	9	141.39	140.00	-1	2,404	-0.04%
2022/07/08	6	136.42	6	135.83	135.00	0	2,278	0.00%
2022/07/07	1	132.00	1	131.00	133.00	0	2,177	0.00%
2022/07/05	3	134.83	3	136.33	140.50	0	2,054	0.00%
2022/06/30	5	137.40	5	138.00	133.00	0	1,688	0.00%
2022/06/29	0	0.00	0	133.50	133.50	0	1,537	0.00%
2022/06/22	3	115.50	3	111.50	110.00	0	1,354	0.00%
2022/06/16	7	127.57	7	126.93	121.50	0	1,224	0.00%
2022/06/15	4	137.50	4	133.00	130.00	0	1,138	0.00%
2022/06/14	1	138.00	1	140.00	137.00	0	969	0.00%
2022/06/13	1	136.00	2	139.75	140.00	-1	759	-0.13%
2022/06/01	0	0.00	1	128.50	123.00	-1	574	-0.17%
2022/05/23	0	0.00	1	125.50	123.50	-1	536	-0.19%
2022/05/20	1	120.50	0	0.00	118.50	1	515	0.19%
2022/05/11	0	106.00	0	0.00	104.00	0	463	0.01%
2022/04/19	1	121.00	1	126.00	121.00	0	357	0.00%
2022/01/24	0	0.00	3	112.50	114.00	-3	828	-0.36%
2022/01/11	1	119.00	0	0.00	118.00	1	813	0.12%
2021/12/20	1	124.00	1	122.00	123.00	0	667	0.00%
2021/12/13	2	125.00	0.1	131.00	120.50	1.9	392	0.48%
2021/12/08	0	0.00	4	113.13	114.50	-4	300	-1.33%
2021/11/23	1	106.00	0	0.00	106.50	1	250	0.40%
2021/11/22	2	108.00	2	107.00	107.00	0	245	0.00%
2021/11/17	0	0.00	1	104.50	109.00	-1	224	-0.44%
2021/11/16	2	108.50	0	0.00	108.00	2	212	0.94%
2021/06/09	0	0.00	1	70.90	71.60	-1	79	-1.25%
2021/06/08	1	71.30	0	0.00	71.30	1	80	1.24%
2021/03/29	0	0.00	2	80.90	81.50	-2	90	-2.22%
2021/03/17	2	84.50	0	0.00	85.20	2	78	2.55%
2020/12/03	0	0.00	1	78.10	78.10	-1	56	-1.78%
2020/12/02	0	0.00	1	78.40	78.40	-1	56	-1.77%
2020/12/01	2	78.75	0	0.00	78.70	2	56	3.53%
2020/11/24	0	0.00	6	78.88	78.70	-6	60	-9.91%
2020/11/19	1	79.50	0	0.00	79.50	1	60	1.66%
2020/11/17	1	80.00	0	0.00	80.00	1	60	1.65%
2020/11/10	0	0.00	2	79.15	79.30	-2	64	-3.12%
2020/11/03	1	78.10	0	0.00	78.40	1	74	1.35%
2020/10/23	0	0.00	2	79.50	79.40	-2	78	-2.55%
2020/10/22	0	0.00	2	79.50	79.00	-2	80	-2.49%
2020/10/19	2	79.80	1	79.90	79.90	1	84	1.19%
2020/10/16	3	79.90	0	0.00	79.80	3	84	3.57%
2020/10/15	0	0.00	1	80.10	80.10	-1	85	-1.17%
2020/10/12	1	78.70	0	0.00	79.60	1	86	1.16%
2020/09/14	0	0.00	1	84.40	84.20	-1	85	-1.17%
2020/09/11	0	0.00	39	84.40	83.90	-39	84	-46.22%
2020/08/06	0	0.00	1	86.40	85.60	-1	77	-1.28%
2020/07/17	0	0.00	1	86.00	86.00	-1	84	-1.19%
2020/06/17	0	0.00	2	83.40	83.40	-2	117	-1.70%
2020/05/04	0	0.00	1	90.00	90.20	-1	152	-0.66%
2020/04/16	1	81.40	0	0.00	81.80	1	148	0.67%
2020/04/01	0	0.00	1	78.90	78.10	-1	140	-0.71%
2020/03/26	1	71.20	0	0.00	72.00	1	130	0.77%
2020/03/13	2	77.10	1	78.00	78.10	1	104	0.96%
2020/01/31	2	100.50	0	0.00	100.50	2	80	2.49%
2020/01/30	1	100.00	0	0.00	100.00	1	80	1.24%
2020/01/09	1	104.00	0	0.00	104.50	1	78	1.27%
2019/12/04	0	0.00	1	102.00	103.00	-1	91	-1.09%
2019/09/25	2	109.75	0	0.00	109.50	2	170	1.17%
2019/08/28	1	110.00	0	0.00	110.00	1	158	0.63%
2019/08/16	0	0.00	1	112.00	112.00	-1	137	-0.73%
2019/03/21	0	0.00	5	112.50	113.00	-5	121	-4.10%
2019/03/12	5	114.10	0	0.00	113.00	5	132	3.79%
2019/01/22	0	0.00	1	104.50	104.50	-1	118	-0.85%
2019/01/21	0	0.00	1	105.00	105.50	-1	118	-0.85%
2019/01/09	1	101.00	0	0.00	101.00	1	120	0.83%
2018/12/27	1	101.00	0	0.00	100.50	1	124	0.80%
2018/12/25	0	0.00	2	100.00	100.50	-2	123	-1.62%
2018/12/14	1	107.50	1	108.50	107.50	0	118	0.00%
2018/10/25	1	92.90	1	92.50	91.80	0	97	0.00%
2018/10/17	1	100.00	0	0.00	100.00	1	99	1.00%
2018/08/13	0	0.00	1	114.00	112.00	-1	128	-0.78%
2018/08/03	1	116.50	0	0.00	118.00	1	111	0.90%
2018/07/26	1	115.00	0	0.00	114.00	1	93	1.06%
2018/05/08	0	0.00	0.9	121.00	120.50	-0.9	122	-0.77%
2018/04/27	10	117.25	0	0.00	117.00	10	120	8.30%
2018/04/23	0	0.00	1	127.00	126.00	-1	122	-0.82%
2018/02/21	1	134.00	0	0.00	134.00	1	183	0.54%
2018/02/06	1	131.00	0	0.00	131.00	1	209	0.48%
2018/02/05	11	136.82	0	0.00	137.50	11	213	5.16%
2018/01/31	10	138.75	0	0.00	140.50	10	239	4.18%
2018/01/22	0	0.00	10	144.50	144.50	-10	248	-4.02%
2018/01/17	0	0.00	1	140.00	140.00	-1	240	-0.42%