群聯 (8299)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	716.00	710.00	0	3,031	0.00%
2024/05/02	0	690.00	2	705.50	701.00	-2	3,018	-0.07%
2024/04/25	1	692.00	0	0.00	696.00	1	3,049	0.03%
2024/04/24	1	689.00	1	675.00	688.00	0	3,036	0.00%
2024/04/22	1	661.00	0	0.00	662.00	1	3,011	0.03%
2024/04/19	2	726.00	1	720.00	710.00	1	3,000	0.03%
2024/04/17	0	0.00	1	746.00	750.00	-1	2,955	-0.03%
2024/04/16	1	719.00	1	730.00	715.00	0	2,909	0.00%
2024/04/12	1	768.00	1	752.00	748.00	0	2,846	0.00%
2024/04/09	1	716.00	0	728.00	725.00	1	2,737	0.04%
2024/04/08	0	0.00	1	703.00	709.00	-1	2,716	-0.04%
2024/04/03	1	711.00	0	0.00	713.00	1	2,708	0.04%
2024/04/02	1	711.00	2	708.00	709.00	-1	2,699	-0.04%
2024/04/01	0	698.00	0	700.00	699.00	0	2,680	0.00%
2024/03/28	2	695.00	2	700.00	690.00	0	2,631	0.00%
2024/03/27	2	679.50	2	677.98	678.00	0	2,593	0.00%
2024/03/25	0	663.61	0	0.00	680.00	0	2,519	0.00%
2024/03/22	3	660.67	3	659.00	653.00	0	2,477	0.00%
2024/03/21	1	654.00	1	660.00	661.00	0	2,354	0.00%
2024/03/19	0	606.00	0	0.00	609.00	0	2,289	0.00%
2024/03/14	1	587.00	0	581.00	586.00	1	2,366	0.04%
2024/03/13	0	0.00	1	584.00	590.00	-1	2,356	-0.04%
2024/03/12	0	610.00	0	0.00	615.00	0	2,308	0.00%
2024/03/11	4	614.00	3	622.00	605.00	1	2,310	0.04%
2024/03/08	0	0.00	2	611.00	598.00	-2	2,282	-0.09%
2024/03/07	1	610.00	0	0.00	611.00	1	2,261	0.04%
2024/03/04	1	640.00	0	0.00	626.00	1	2,289	0.04%
2024/02/29	0	624.00	1	624.00	628.00	-1	2,280	-0.04%
2024/02/27	1	621.00	0	0.00	624.00	1	2,262	0.04%
2024/02/26	0	0.00	1	596.00	598.00	-1	2,192	-0.05%
2024/02/23	0	0.00	0	619.00	615.00	0	2,142	0.00%
2024/02/20	0	0.00	1.2	556.00	556.00	-1.2	1,971	-0.06%
2024/02/19	1	554.00	15	555.00	556.00	-14	1,981	-0.71%
2024/02/16	15	537.00	0	0.00	537.00	15	1,989	0.75%
2024/02/01	0	0.00	1	534.00	538.00	-1	2,062	-0.05%
2024/01/30	1	525.00	0	0.00	520.00	1	2,203	0.05%
2024/01/26	1	535.98	0	0.00	521.00	1	2,225	0.05%
2024/01/23	0	0.00	1	542.93	540.00	-1	2,265	-0.05%
2024/01/18	1	510.00	0.1	510.50	508.00	0.9	2,231	0.04%
2024/01/12	0	484.00	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0	489.00	0	0.00	489.00	0	2,235	0.00%
2024/01/09	0.1	494.00	0	0.00	495.00	0.1	2,284	0.00%
2023/12/29	0.1	525.00	0	0.00	520.00	0.1	2,348	0.00%
2023/12/19	0	512.00	0	0.00	514.00	0	2,477	0.00%
2023/12/15	0.1	527.00	0.1	529.00	525.00	-0.1	2,498	0.00%
2023/12/13	1	534.00	1	538.00	540.00	0	2,498	0.00%
2023/11/30	5	491.30	5	485.70	483.50	0	2,607	0.00%
2023/11/28	0	0.00	1	466.00	479.50	-1	2,599	-0.04%
2023/11/27	0.1	459.50	0	0.00	459.00	0.1	2,718	0.00%
2023/11/23	0	0.00	1	470.00	465.00	-1	2,788	-0.04%
2023/11/22	2	467.00	0.1	470.50	470.00	1.9	2,783	0.07%
2023/11/21	1	470.00	1	473.50	473.50	0	2,771	0.00%
2023/11/17	0	0.00	1	482.00	479.00	-1	2,772	-0.04%
2023/11/16	0.1	473.25	0	0.00	472.00	0.1	2,761	0.00%
2023/11/15	1	478.00	0	0.00	479.50	1	2,733	0.04%
2023/11/13	1	492.50	1	491.00	493.00	0	2,730	0.00%
2023/11/10	0	0.00	0.2	489.75	485.00	-0.2	2,718	-0.01%
2023/11/09	0	0.00	1	476.00	485.50	-1	2,696	-0.04%
2023/11/08	1	468.00	0	0.00	470.00	1	2,634	0.04%
2023/11/07	0	0.00	1	493.00	497.00	-1	2,512	-0.04%
2023/11/02	2	479.50	2	475.00	480.50	0	2,499	0.00%
2023/11/01	0.2	465.44	0	0.00	466.50	0.2	2,505	0.01%
2023/10/31	1	473.50	2	473.00	465.50	-1	2,494	-0.04%
2023/10/25	1	468.50	0	0.00	468.00	1	2,478	0.04%
2023/10/17	0	0.00	1	489.50	486.50	-1	2,495	-0.04%
2023/10/16	0	0.00	0.3	479.67	480.50	-0.3	2,498	-0.01%
2023/10/13	0	0.00	1	473.50	478.50	-1	2,496	-0.04%
2023/10/05	1.4	460.14	0	0.00	466.00	1.4	2,429	0.06%
2023/10/04	1	470.00	0	0.00	467.00	1	2,420	0.04%
2023/10/03	0	0.00	1	477.00	471.00	-1	2,420	-0.04%
2023/09/21	0	0.00	1	449.50	454.50	-1	2,363	-0.04%
2023/09/18	1	472.50	0	0.00	468.50	1	2,336	0.04%
2023/09/15	4	460.88	3	471.17	473.50	1	2,311	0.04%
2023/09/12	0	0.00	2	434.50	441.00	-2	2,149	-0.09%
2023/09/08	6	447.50	6.2	436.93	446.50	-0.2	2,117	-0.01%
2023/09/07	2	433.50	2	438.75	438.50	0	2,134	0.00%
2023/09/06	1	428.00	0	0.00	426.00	1	2,089	0.05%
2023/08/30	0	0.00	20	407.88	408.00	-20	1,904	-1.05%
2023/08/07	20.1	386.01	0	0.00	386.50	20.1	1,946	1.03%
2023/07/28	0.1	420.00	0	0.00	421.50	0.1	1,918	0.01%
2023/07/27	0	0.00	21	402.52	412.50	-21	1,870	-1.12%
2023/07/25	20	390.00	0	0.00	388.50	20	1,810	1.10%
2023/07/24	20	390.00	20	396.50	396.50	0	1,799	0.00%
2023/07/20	0	0.00	30	408.00	410.50	-30	1,772	-1.69%
2023/07/19	31	417.47	31.5	427.13	407.00	-0.5	1,758	-0.03%
2023/07/17	10	397.00	0	0.00	398.50	10	1,702	0.59%
2023/07/14	0	0.00	1	407.50	407.00	-1	1,697	-0.06%
2023/07/13	1	399.00	0	0.00	398.00	1	1,692	0.06%
2023/07/10	1	392.00	1	385.50	386.00	0	1,711	0.00%
2023/07/05	20	404.00	0	0.00	404.00	20	1,787	1.12%
2023/07/04	0	0.00	1	411.50	408.50	-1	1,840	-0.05%
2023/07/03	0	0.00	20	418.00	417.50	-20	1,872	-1.07%
2023/06/30	20	411.00	0	0.00	411.50	20	1,969	1.02%
2023/06/28	0	0.00	0	417.00	424.00	0	1,996	0.00%
2023/06/20	0	0.00	1	419.00	416.00	-1	2,040	-0.05%
2023/06/16	0	427.00	0	0.00	429.00	0	2,039	0.00%
2023/06/13	1	449.00	0	427.00	428.00	1	2,051	0.05%
2023/06/08	0	0.00	5	429.00	424.00	-5	1,996	-0.25%
2023/06/07	0	0.00	15	424.23	423.00	-15	1,989	-0.75%
2023/06/06	0	405.50	0	0.00	406.50	0	1,949	0.00%
2023/06/05	0	411.50	0	0.00	410.00	0	1,956	0.00%
2023/06/02	20	411.00	0	0.00	410.50	20	1,953	1.02%
2023/06/01	0	0.00	1	421.00	419.00	-1	1,941	-0.05%
2023/05/31	0	0.00	1.5	427.83	427.50	-1.5	1,927	-0.08%
2023/04/25	0	376.25	0	0.00	375.00	0	1,788	0.00%
2023/04/24	0	0.00	1	389.50	385.00	-1	1,782	-0.06%
2023/04/21	0	0.00	2.1	388.76	386.50	-2.1	1,810	-0.11%
2023/04/06	0	0.00	0	382.00	398.00	0	1,659	0.00%
2023/03/30	0	0.00	0	372.90	381.50	0	1,510	0.00%
2023/03/29	0	370.00	0	0.00	362.50	0	1,435	0.00%
2023/03/27	0	380.83	0	0.00	370.00	0	1,446	0.00%
2023/03/24	0	367.00	0	0.00	378.00	0	1,434	0.00%
2023/03/23	0	360.00	2	359.00	365.00	-2	1,383	-0.14%
2023/03/22	0	0.00	1	360.00	360.50	-1	1,383	-0.07%
2023/03/20	0	357.00	0	0.00	356.50	0	1,422	0.00%
2023/03/17	0	360.00	0	0.00	358.00	0	1,435	0.00%
2023/03/14	1	340.02	0	0.00	338.00	1	1,459	0.07%
2023/03/13	1	345.01	0	0.00	350.00	1	1,436	0.07%
2023/03/10	1.1	353.81	0	0.00	351.00	1.1	1,424	0.07%
2023/03/08	0	362.00	0	0.00	361.50	0	1,427	0.00%
2023/02/14	0	0.00	1	363.50	365.00	-1	1,636	-0.06%
2023/02/03	2	366.25	2	368.25	368.00	0	1,678	0.00%
2023/01/11	0	0.00	0.1	361.50	362.50	-0.1	1,712	0.00%
2023/01/09	0	345.33	0	0.00	349.00	0	1,706	0.00%
2023/01/06	1	344.50	1	346.50	351.00	0	1,732	0.00%
2022/12/05	1	334.50	0	0.00	335.00	1	1,766	0.06%
2022/11/28	0	332.00	0	0.00	329.50	0	1,768	0.00%
2022/11/11	0	0.00	0.7	317.50	325.50	-0.7	1,558	-0.04%
2022/11/09	0.4	312.45	0	0.00	316.50	0.4	1,532	0.02%
2022/11/08	0.3	308.00	0	0.00	305.00	0.3	1,512	0.02%
2022/10/13	1	296.00	1	298.00	298.00	0	1,443	0.00%
2022/10/11	0	0.00	1	288.50	289.50	-1	1,354	-0.07%
2022/10/06	0	0.00	1	291.00	288.50	-1	1,351	-0.07%
2022/10/04	0	0.00	1	282.50	282.50	-1	1,349	-0.07%
2022/09/30	0	250.00	0	0.00	265.50	0	1,352	0.00%
2022/09/22	0	267.50	0	0.00	270.00	0	1,465	0.00%
2022/09/21	0	280.50	0	0.00	275.50	0	1,461	0.00%
2022/09/07	0	290.00	0	0.00	293.50	0	1,699	0.00%
2022/08/23	0	305.25	0	0.00	304.50	0	1,794	0.00%
2022/08/22	0	311.00	0	0.00	310.00	0	1,811	0.00%
2022/08/10	0	291.50	0	0.00	292.00	0	1,872	0.00%
2022/08/09	0	290.50	0	0.00	294.00	0	1,895	0.00%
2022/08/08	0	293.50	0	0.00	292.00	0	1,913	0.00%
2022/08/02	0	283.00	0	0.00	284.00	0	1,961	0.00%
2022/07/28	0	292.00	0	0.00	290.00	0	1,965	0.00%
2022/07/12	0	267.00	0	0.00	267.00	0	1,977	0.00%
2022/07/08	1	273.00	1	267.50	272.50	0	2,014	0.00%
2022/07/04	1	262.00	1	258.00	258.00	0	2,055	0.00%
2022/07/01	0	0.00	3	268.00	256.00	-3	2,070	-0.14%
2022/06/30	1	267.50	0	0.00	271.00	1	2,044	0.05%
2022/06/24	0.1	295.00	0	0.00	294.00	0.1	2,109	0.00%
2022/06/20	0	0.00	1	319.50	316.00	-1	2,050	-0.05%
2022/06/17	1	333.50	0	0.00	328.00	1	2,031	0.05%
2022/06/16	0	0.00	1	356.00	345.50	-1	1,994	-0.05%
2022/06/15	2	358.25	0	0.00	351.50	2	1,967	0.10%
2022/05/30	2	392.50	2	387.50	393.00	0	2,257	0.00%
2022/05/24	1	384.50	1	378.50	379.00	0	2,332	0.00%
2022/05/23	1	387.00	0	0.00	388.00	1	2,361	0.04%
2022/05/19	3	393.83	3	384.17	393.50	0	2,522	0.00%
2022/05/18	1	391.50	0	0.00	391.00	1	2,612	0.04%
2022/05/16	2	384.00	2	382.25	375.50	0	2,822	0.00%
2022/05/11	1	375.50	1	376.00	375.50	0	3,044	0.00%
2022/05/09	1.4	381.13	1	381.00	378.50	0.4	3,233	0.01%
2022/05/04	0.2	389.50	0	0.00	389.50	0.2	3,209	0.01%
2022/05/03	1	385.37	0	0.00	389.00	1	3,229	0.03%
2022/04/26	0	0.00	1	392.00	393.00	-1	3,209	-0.03%
2022/04/22	0.2	403.75	0	0.00	402.50	0.2	3,190	0.01%
2022/04/21	2	417.25	2	419.50	410.00	0	3,207	0.00%
2022/04/20	0	415.00	0	0.00	414.50	0	3,212	0.00%
2022/04/18	0.1	416.00	0	0.00	414.50	0.1	3,251	0.00%
2022/04/15	1	420.00	1	421.00	418.00	0	3,300	0.00%
2022/04/14	1	423.00	0	0.00	424.00	1	3,346	0.03%
2022/04/13	1.1	427.50	0	0.00	430.50	1.1	3,375	0.03%
2022/04/11	1	433.00	0	0.00	420.50	1	3,511	0.03%
2022/04/08	1.2	454.29	0	0.00	444.50	1.2	3,541	0.03%
2022/04/07	2.3	459.63	0	0.00	455.50	2.3	3,592	0.06%
2022/04/06	0.1	472.00	0	0.00	473.00	0.1	3,620	0.00%
2022/04/01	0.1	473.50	0	0.00	478.00	0.1	3,653	0.00%
2022/03/31	0.1	482.50	0	0.00	475.50	0.1	3,726	0.00%
2022/03/30	3	491.83	3	487.83	495.00	0	3,698	0.00%
2022/03/28	0	0.00	0	468.00	467.50	0	3,860	0.00%
2022/03/24	0.1	481.00	0	483.00	479.00	0.1	3,921	0.00%
2022/03/22	0	480.21	0	0.00	474.50	0	3,957	0.00%
2022/03/21	1	490.94	1	480.50	480.50	0	4,065	0.00%
2022/03/17	1	480.00	2	484.25	486.00	-1	4,236	-0.02%
2022/03/16	0.2	458.50	0	0.00	455.50	0.2	4,239	0.00%
2022/03/15	1	470.00	0	0.00	464.00	1	4,305	0.02%
2022/03/08	0	0.00	1	480.00	472.00	-1	4,874	-0.02%
2022/03/07	2	483.75	1	487.50	487.50	1	4,858	0.02%
2022/03/04	0	0.00	1	513.00	513.00	-1	5,067	-0.02%
2022/03/03	3	521.00	0	0.00	528.00	3	5,067	0.06%
2022/03/01	3	513.00	2	516.00	517.00	1	5,083	0.02%
2022/02/25	1	509.00	1	510.00	510.00	0	5,095	0.00%
2022/02/24	4	509.38	5	498.80	494.50	-1	5,073	-0.02%
2022/02/23	2	517.00	2	520.00	528.00	0	5,045	0.00%
2022/02/22	1	508.00	1	513.00	513.00	0	5,045	0.00%
2022/02/21	1	526.00	1	531.00	526.00	0	5,000	0.00%
2022/02/18	1	537.00	2	517.50	537.00	-1	4,946	-0.02%
2022/02/17	2	519.00	2	515.00	519.00	0	4,865	0.00%
2022/02/16	1	510.00	2	517.00	516.00	-1	4,770	-0.02%
2022/02/15	3	496.83	2	494.25	496.00	1	4,657	0.02%
2022/02/14	0	0.00	1	481.00	489.00	-1	4,622	-0.02%
2022/02/11	2	492.50	1	499.00	490.00	1	4,611	0.02%
2022/02/10	2	496.00	2	486.25	496.00	0	4,517	0.00%
2022/02/09	1	478.00	2	468.75	478.00	-1	4,408	-0.02%
2022/01/26	1	454.00	1	448.50	448.50	0	4,381	0.00%
2022/01/25	2	451.00	2	454.50	451.00	0	4,382	0.00%
2022/01/21	1	452.00	0	0.00	452.00	1	4,357	0.02%
2022/01/18	1	464.00	3	461.83	461.50	-2	4,309	-0.05%
2022/01/17	1	455.50	1	458.50	463.00	0	4,286	0.00%
2022/01/14	2	438.75	2.1	441.93	450.00	-0.1	4,268	0.00%
2022/01/13	2	453.25	1	452.00	452.00	1	4,265	0.02%
2022/01/12	1	452.50	1	452.50	452.50	0	4,259	0.00%
2022/01/10	2	458.50	1	448.00	459.00	1	4,231	0.02%
2022/01/07	0	460.00	0	0.00	455.50	0	4,194	0.00%
2022/01/06	1	468.51	0	0.00	467.00	1	4,144	0.02%
2022/01/05	0	0.00	1	479.00	476.00	-1	4,112	-0.02%
2022/01/04	0	485.50	1	485.00	488.50	-1	4,057	-0.02%
2022/01/03	0	498.50	0	0.00	493.00	0	3,973	0.00%
2021/12/29	0	0.00	1	509.00	514.00	-1	3,814	-0.03%
2021/12/27	1	498.00	1	499.50	499.50	0	3,759	0.00%
2021/12/24	0	0.00	2	490.00	487.50	-2	3,695	-0.05%
2021/12/22	1.3	493.08	4	487.00	487.00	-2.7	3,655	-0.07%
2021/12/20	1	470.00	1	467.00	466.00	0	3,441	0.00%
2021/12/16	1	475.00	0	0.00	471.00	1	3,389	0.03%
2021/12/15	2.1	465.31	1	465.00	471.00	1.1	3,371	0.03%
2021/12/13	0	0.00	3	490.67	488.50	-3	3,247	-0.09%
2021/12/10	1	474.50	1	482.50	475.50	0	3,139	0.00%
2021/12/09	2	481.50	4	486.50	480.00	-2	3,090	-0.06%
2021/12/08	4	485.25	2	485.25	475.00	2	3,000	0.07%
2021/12/06	1	473.00	1	487.38	474.50	0	2,849	0.00%
2021/12/03	1	470.52	3	475.00	478.00	-2	2,781	-0.07%
2021/12/02	1	432.00	9	441.17	458.50	-8	2,560	-0.31%
2021/12/01	2	406.00	0	0.00	417.00	2	2,337	0.09%
2021/11/30	2	411.75	1	417.00	412.00	1	2,301	0.04%
2021/11/26	6	425.00	6	429.00	425.00	0	2,008	0.00%
2021/11/25	3	411.50	0	0.00	426.50	3	1,970	0.15%
2021/11/23	4	422.63	1	425.50	425.50	3	1,945	0.15%
2021/11/22	0	0.00	3	428.00	427.50	-3	1,933	-0.16%
2021/11/09	2	381.25	0	0.00	386.00	2	1,849	0.11%
2021/11/08	1	378.00	0	0.00	378.00	1	1,816	0.06%
2021/11/05	0.1	379.50	0	0.00	377.50	0.1	1,787	0.01%
2021/11/02	0	385.50	1	388.00	382.00	-1	1,927	-0.05%
2021/10/26	1	384.50	2	384.50	383.50	-1	2,159	-0.05%
2021/10/25	1	374.50	0	0.00	381.50	1	2,158	0.05%
2021/10/20	1	367.00	0	0.00	369.00	1	2,186	0.05%
2021/10/19	2	360.00	2	364.25	364.50	0	2,181	0.00%
2021/10/15	1	362.50	1	359.50	359.50	0	2,177	0.00%
2021/10/07	1	375.00	1	376.00	376.00	0	2,105	0.00%
2021/10/06	2	372.50	0	0.00	370.00	2	2,129	0.09%
2021/10/05	0	0.00	1	382.50	380.00	-1	2,153	-0.05%
2021/10/04	3	379.83	2	378.25	378.00	1	2,179	0.05%
2021/10/01	1	377.56	1	378.50	378.50	0	2,169	0.00%
2021/09/29	0	375.50	0	0.00	370.50	0	2,176	0.00%
2021/09/27	0	0.00	1	393.00	392.00	-1	2,215	-0.05%
2021/09/24	1	395.00	0	0.00	394.00	1	2,229	0.04%
2021/09/23	1	396.50	0	0.00	395.50	1	2,232	0.04%
2021/09/17	1	401.00	0	0.00	401.00	1	2,247	0.04%
2021/09/14	1	417.00	0	0.00	412.50	1	2,218	0.05%
2021/09/09	0	413.38	0	0.00	415.50	0	2,319	0.00%
2021/09/02	1	432.50	0	0.00	424.00	1	2,386	0.04%
2021/09/01	2	435.00	5	431.70	436.50	-3	2,392	-0.13%
2021/08/31	1	425.00	1	427.00	427.00	0	2,398	0.00%
2021/08/30	2	420.50	2	421.50	421.50	0	2,415	0.00%
2021/08/27	3	415.50	3	415.00	417.50	0	2,421	0.00%
2021/08/26	5	426.60	2	419.00	419.00	3	2,427	0.12%
2021/08/25	1	427.00	4	429.75	432.00	-3	2,471	-0.12%
2021/08/24	2	426.50	2	426.75	422.50	0	2,510	0.00%
2021/08/23	1	425.50	2	423.75	423.00	-1	2,552	-0.04%
2021/08/20	2.1	418.51	3	416.67	415.50	-1	2,608	-0.04%
2021/08/19	3	420.00	0	0.00	418.50	3	2,637	0.11%
2021/08/18	5	431.60	6	432.00	443.00	-1	2,639	-0.04%
2021/08/17	2.1	418.99	1	417.00	417.00	1.1	2,662	0.04%
2021/08/16	1	432.50	1	419.50	419.50	0	2,666	0.00%
2021/08/13	1.1	436.57	0	0.00	434.00	1.1	2,654	0.04%
2021/08/12	1	461.00	1	455.50	455.50	0	2,663	0.00%
2021/08/11	1.1	465.00	0	0.00	460.00	1.1	2,705	0.04%
2021/08/10	1.1	477.82	1	470.00	470.00	0.1	2,720	0.00%
2021/08/09	4.1	507.77	1	500.00	496.50	3.1	2,764	0.11%
2021/08/06	2	530.50	1	525.00	525.00	1	2,712	0.04%
2021/08/05	5	522.80	5	526.80	535.00	0	2,729	0.00%
2021/08/03	2	500.50	1	500.00	500.00	1	2,809	0.04%
2021/08/02	1	486.50	6	491.58	497.00	-5	2,804	-0.18%
2021/07/30	0	0.00	0.1	481.50	476.00	-0.1	2,773	0.00%
2021/07/29	1	477.00	0	0.00	477.00	1	2,822	0.04%
2021/07/28	0	466.50	0	0.00	472.00	0	2,885	0.00%
2021/07/27	0	0.00	3	489.50	482.00	-3	2,954	-0.10%
2021/07/23	0.1	476.00	0	0.00	474.00	0.1	3,060	0.00%
2021/07/19	0	0.00	5	486.60	487.00	-5	3,548	-0.14%
2021/07/16	0.1	481.00	0	0.00	485.00	0.1	3,652	0.00%
2021/07/12	1.2	475.88	1	478.50	475.00	0.2	3,846	0.01%
2021/07/09	1	484.00	0	0.00	482.00	1	3,848	0.03%
2021/07/08	0.1	498.50	0	0.00	497.00	0.1	3,872	0.00%
2021/07/07	0	0.00	2	500.25	501.00	-2	3,880	-0.05%
2021/07/06	3	501.33	0	0.00	497.00	3	3,884	0.08%
2021/07/05	3	504.00	3	505.33	505.00	0	3,906	0.00%
2021/07/01	1	479.00	0	0.00	473.50	1	3,864	0.03%
2021/06/30	1	478.50	0	0.00	480.00	1	3,859	0.03%
2021/06/29	1	475.50	0	0.00	471.00	1	3,865	0.03%
2021/06/28	2	477.00	3	475.17	478.00	-1	3,874	-0.03%
2021/06/24	2	473.25	1	476.00	474.50	1	3,967	0.03%
2021/06/21	2	478.25	0	0.00	475.00	2	4,006	0.05%
2021/06/18	1	491.50	0	0.00	493.50	1	3,987	0.03%
2021/06/15	1	496.00	1	499.00	499.00	0	3,996	0.00%
2021/06/11	1	489.00	1	492.00	486.50	0	4,009	0.00%
2021/06/10	6	485.33	2	485.50	488.00	4	4,017	0.10%
2021/06/09	0	0.00	1	482.00	476.50	-1	4,030	-0.02%
2021/06/08	1	475.50	3	477.67	476.00	-2	4,160	-0.05%
2021/06/07	0	0.00	2	463.00	468.00	-2	4,185	-0.05%
2021/06/04	0	0.00	1	472.50	472.00	-1	4,174	-0.02%
2021/06/02	3.2	467.23	3	469.83	469.50	0.2	4,197	0.00%
2021/06/01	6.6	492.64	3	490.67	486.00	3.6	4,174	0.09%
2021/05/28	6	468.58	2	467.25	466.50	4	4,192	0.10%
2021/05/27	1	461.00	1	463.50	459.00	0	4,211	0.00%
2021/05/26	1	469.00	1	470.50	468.50	0	4,281	0.00%
2021/05/25	1	476.50	0	0.00	475.00	1	4,490	0.02%
2021/05/24	1	452.00	0	0.00	453.00	1	4,479	0.02%
2021/05/21	0	0.00	1	451.00	444.00	-1	4,501	-0.02%
2021/05/20	1	438.47	0	0.00	436.00	1	4,504	0.02%
2021/05/19	0	0.00	0	457.00	459.50	0	4,534	0.00%
2021/05/18	0.1	448.00	3	440.17	455.50	-3	4,527	-0.07%
2021/05/17	1	419.00	1.1	417.14	414.50	-0.1	4,543	0.00%
2021/05/14	1.1	448.05	1	465.00	450.00	0.1	4,472	0.00%
2021/05/13	1	452.00	2	452.50	447.00	-1	4,437	-0.02%
2021/05/12	3	454.00	2	477.75	450.50	1	4,400	0.02%
2021/05/11	3.1	502.24	0	0.00	492.50	3.1	4,269	0.07%
2021/05/10	2	546.00	2	548.00	547.00	0	4,201	0.00%
2021/05/07	0	0.00	1	548.00	547.00	-1	4,195	-0.02%
2021/05/06	2	536.50	2	537.50	530.00	0	4,187	0.00%
2021/05/05	2.1	542.29	10	538.20	533.00	-7.9	4,160	-0.19%
2021/05/04	0	0.00	1	566.00	568.00	-1	4,147	-0.02%
2021/05/03	2	588.50	1	615.00	586.00	1	4,111	0.02%
2021/04/29	11	604.27	6	599.00	604.00	5	4,176	0.12%
2021/04/28	7.1	586.18	5	600.20	584.00	2.1	4,209	0.05%
2021/04/27	7	592.43	5	579.00	595.00	2	4,170	0.05%
2021/04/26	3	573.33	3	580.00	576.00	0	4,084	0.00%
2021/04/23	1	542.00	8	535.88	561.00	-7	3,970	-0.18%
2021/04/22	5	519.00	3	543.33	510.00	2	3,871	0.05%
2021/04/21	7	523.00	7	511.87	533.00	0	3,834	0.00%
2021/04/19	0	0.00	1	497.00	491.50	-1	3,960	-0.03%
2021/04/16	1.2	493.48	1	495.50	494.50	0.2	4,125	0.00%
2021/04/14	1	475.45	1	481.50	473.50	0	4,097	0.00%
2021/04/13	2	490.75	3	488.00	487.00	-1	4,073	-0.02%
2021/04/12	1	484.00	0	0.00	486.00	1	4,072	0.02%
2021/04/09	1	484.00	2	489.25	484.00	-1	4,066	-0.02%
2021/04/07	0	0.00	20	495.50	497.00	-20	4,000	-0.50%
2021/04/01	1	487.50	3	488.50	487.50	-2	3,999	-0.05%
2021/03/31	2	489.25	0	0.00	488.50	2	3,992	0.05%
2021/03/30	2	493.00	1	495.50	493.50	1	3,969	0.03%
2021/03/29	2	497.75	0	0.00	495.50	2	3,934	0.05%
2021/03/26	0	0.00	0	480.50	484.50	0	3,856	0.00%
2021/03/25	2	477.99	0	0.00	475.50	2	3,819	0.05%
2021/03/23	0	469.50	1	468.50	465.00	-1	3,834	-0.03%
2021/03/18	3	472.00	2	474.75	469.50	1	3,855	0.03%
2021/03/17	10	479.00	0	0.00	472.00	10	3,842	0.26%
2021/03/12	13	484.77	2	488.25	475.50	11	3,839	0.29%
2021/03/11	2	463.00	2	449.50	468.00	0	3,736	0.00%
2021/03/09	1	440.50	1	443.00	439.00	0	3,795	0.00%
2021/03/08	2	452.25	2	457.00	454.00	0	3,861	0.00%
2021/03/05	2	447.50	2	449.00	448.00	0	3,864	0.00%
2021/03/04	3	459.67	3	457.00	460.00	0	3,846	0.00%
2021/03/02	12	457.58	13	465.81	441.50	-1	3,736	-0.03%
2021/02/26	6	464.59	6	464.58	459.50	0	3,670	0.00%
2021/02/25	2	462.01	6	460.75	464.50	-4	3,565	-0.11%
2021/02/24	2	435.50	2	446.75	433.00	0	3,333	0.00%
2021/02/23	2	441.75	3	429.17	442.50	-1	3,293	-0.03%
2021/02/22	5	438.00	2	435.25	437.50	3	3,252	0.09%
2021/02/19	3	423.50	3	427.02	424.00	0	3,225	0.00%
2021/02/18	4	413.63	4	414.25	415.50	0	3,173	0.00%
2021/02/17	0	0.00	0	405.00	408.50	0	3,148	0.00%
2021/02/01	1	384.00	1	372.50	384.00	0	3,185	0.00%
2021/01/27	0	394.00	0	0.00	398.50	0	3,150	0.00%
2021/01/22	6	415.18	5	414.50	414.00	1	3,090	0.03%
2021/01/21	2	394.50	1	389.00	399.50	1	2,978	0.03%
2021/01/20	0	0.00	2	378.75	378.50	-2	2,867	-0.07%
2021/01/18	2	382.75	2	381.25	381.50	0	2,839	0.00%
2021/01/15	2	388.00	3	397.67	387.00	-1	2,811	-0.04%
2021/01/14	3	397.33	4	398.62	398.00	-1	2,751	-0.04%
2021/01/13	6	389.08	6	386.25	389.00	0	2,707	0.00%
2021/01/12	4	381.76	2	386.50	381.50	2	2,682	0.07%
2021/01/11	85	366.21	85	373.27	377.00	0	2,520	0.00%
2021/01/08	1	341.50	1	336.00	343.00	0	2,418	0.00%
2021/01/04	0	0.00	1	335.00	338.00	-1	2,340	-0.04%
2020/12/23	1	329.00	0	0.00	329.50	1	2,352	0.04%
2020/12/14	0	0.00	3	340.17	340.00	-3	2,221	-0.14%
2020/12/09	3	346.83	3	345.67	346.00	0	2,168	0.00%
2020/12/08	0	0.00	1	353.00	351.50	-1	2,130	-0.05%
2020/12/07	1	352.00	1	364.00	352.50	0	2,109	0.00%
2020/12/04	1	358.00	1	356.00	357.50	0	2,062	0.00%
2020/12/03	9	353.56	3	354.01	351.50	6	2,003	0.30%
2020/12/02	0	349.50	0	0.00	350.50	0	1,936	0.00%
2020/12/01	0	0.00	2	322.50	330.00	-2	1,819	-0.11%
2020/11/27	0	0.00	1	322.00	324.50	-1	1,777	-0.06%
2020/11/25	1	319.00	0	0.00	318.50	1	1,779	0.06%
2020/11/17	16	323.31	15	321.00	322.00	1	1,744	0.06%
2020/11/13	1	327.00	0	0.00	321.00	1	1,766	0.06%
2020/11/12	1	319.00	2	319.00	319.50	-1	1,705	-0.06%
2020/11/10	4	317.25	8	317.56	318.00	-4	1,716	-0.23%
2020/11/09	5	315.80	2	314.75	320.00	3	1,707	0.18%
2020/11/06	1	307.00	0	0.00	308.00	1	1,650	0.06%
2020/11/04	1	303.50	1	303.00	303.00	0	1,666	0.00%
2020/11/03	4	302.00	4	301.63	302.00	0	1,660	0.00%
2020/11/02	1	299.00	2	300.75	299.00	-1	1,662	-0.06%
2020/10/29	0	0.00	3	295.00	296.00	-3	1,693	-0.18%
2020/10/26	1	302.00	0	0.00	297.00	1	1,685	0.06%
2020/10/23	1	298.50	3	298.67	298.50	-2	1,675	-0.12%
2020/10/20	5	295.40	3	296.50	295.00	2	1,805	0.11%
2020/10/19	2	294.00	2	291.50	294.00	0	1,791	0.00%
2020/10/06	0	0.00	1	264.00	263.50	-1	1,784	-0.06%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/25	1	265.00	0	0.00	265.50	1	2,159	0.05%
2020/09/18	0	0.00	1	281.00	282.00	-1	2,253	-0.04%
2020/09/15	0	0.00	1	280.50	280.00	-1	2,308	-0.04%
2020/09/14	1	282.00	0	0.00	282.00	1	2,337	0.04%
2020/09/07	1	279.00	1	281.00	277.50	0	2,454	0.00%
2020/08/20	1	264.50	0	0.00	266.50	1	2,837	0.04%
2020/08/19	1	280.00	0	0.00	278.50	1	2,810	0.04%
2020/08/17	0	0.00	4	286.00	288.00	-4	2,844	-0.14%
2020/08/13	4	285.50	0	0.00	287.00	4	2,863	0.14%
2020/08/05	3	300.00	1	298.50	298.00	2	3,219	0.06%
2020/07/27	0	0.00	1	314.00	313.00	-1	3,203	-0.03%
2020/07/23	0	0.00	2	320.50	322.50	-2	3,143	-0.06%
2020/07/22	5	322.30	5	321.80	322.50	0	3,144	0.00%
2020/07/21	2	317.00	0	0.00	316.00	2	3,100	0.06%
2020/07/20	1	312.50	1	308.50	312.50	0	3,108	0.00%
2020/07/17	1	313.50	2	312.50	311.00	-1	3,129	-0.03%
2020/07/16	2	313.25	1	311.00	312.00	1	3,158	0.03%
2020/07/15	2	309.75	2	316.50	310.00	0	3,161	0.00%
2020/07/13	0	0.00	1	314.00	314.00	-1	3,166	-0.03%
2020/07/10	6	316.33	5	325.00	313.50	1	3,186	0.03%
2020/07/09	3	317.83	3	317.50	318.00	0	3,128	0.00%
2020/07/07	5	316.70	5	321.40	314.00	0	3,184	0.00%
2020/07/06	1	301.00	1	322.00	322.00	0	3,152	0.00%
2020/07/03	1	300.00	1	298.00	298.00	0	3,107	0.00%
2020/07/01	0	299.00	0	0.00	298.50	0	3,189	0.00%
2020/06/18	1	290.50	0	0.00	292.50	1	3,357	0.03%
2020/06/17	2	284.75	2	285.75	284.00	0	3,352	0.00%
2020/06/12	1	281.00	4	278.63	282.00	-3	3,556	-0.08%
2020/06/11	1	288.50	1	288.00	284.00	0	3,618	0.00%
2020/06/10	1	294.00	11	292.73	292.00	-10	3,622	-0.28%
2020/06/09	2	294.00	5	298.10	293.50	-3	3,671	-0.08%
2020/06/08	4	297.88	4	298.00	298.00	0	3,723	0.00%
2020/06/05	7	290.86	2	291.25	292.00	5	3,683	0.14%
2020/06/04	3	285.00	1	284.00	286.00	2	3,709	0.05%
2020/06/03	2	283.25	2	285.50	282.50	0	3,705	0.00%
2020/06/02	0	0.00	2	285.00	283.00	-2	3,695	-0.05%
2020/06/01	0	0.00	2	281.75	282.50	-2	3,745	-0.05%
2020/05/28	1	280.50	0	0.00	277.00	1	3,795	0.03%
2020/05/27	3	281.33	0	0.00	280.00	3	3,804	0.08%
2020/05/26	1	282.00	3	279.83	279.50	-2	3,831	-0.05%
2020/05/22	6	279.58	3	280.33	276.00	3	3,857	0.08%
2020/05/21	2	276.50	0	0.00	278.00	2	3,848	0.05%
2020/05/20	2	272.50	1	273.50	273.00	1	3,835	0.03%
2020/05/19	0	0.00	2	270.50	275.00	-2	3,875	-0.05%
2020/05/18	1	270.00	0	0.00	267.00	1	3,898	0.03%
2020/05/15	3	277.17	3	279.33	275.00	0	3,852	0.00%
2020/05/14	19	284.66	17	287.18	278.50	2	3,826	0.05%
2020/05/12	4	282.00	4	284.50	285.50	0	3,609	0.00%
2020/05/11	1	284.50	1	288.00	284.00	0	3,611	0.00%
2020/05/07	0	0.00	4	284.88	283.50	-4	3,555	-0.11%
2020/05/05	2	281.25	0	0.00	278.50	2	3,580	0.06%
2020/05/04	0	0.00	1	281.00	280.50	-1	3,599	-0.03%
2020/04/30	4	286.50	14	286.14	286.50	-10	3,598	-0.28%
2020/04/29	3	278.00	2	276.00	279.00	1	3,592	0.03%
2020/04/28	1	274.00	1	275.50	274.50	0	3,596	0.00%
2020/04/27	2	268.75	0	0.00	274.00	2	3,636	0.05%
2020/04/21	0	0.00	1	271.50	267.50	-1	3,679	-0.03%
2020/04/17	3	270.67	3	275.83	270.50	0	3,648	0.00%
2020/04/15	3	274.17	3	277.17	274.00	0	3,604	0.00%
2020/04/14	5	272.80	0	0.00	275.00	5	3,656	0.14%
2020/04/13	17	269.06	7	270.50	269.00	10	3,670	0.27%
2020/04/10	10	279.60	10	284.35	277.50	0	3,644	0.00%
2020/04/09	4	284.38	4	286.50	283.00	0	3,625	0.00%
2020/04/08	4	283.50	3	275.83	284.50	1	3,638	0.03%
2020/04/07	5	271.80	16	269.56	272.50	-11	3,571	-0.31%
2020/04/01	1	250.50	2	249.25	250.00	-1	3,503	-0.03%
2020/03/31	0	0.00	0	250.00	248.00	0	3,553	0.00%
2020/03/30	2	249.75	1	249.50	248.50	1	3,569	0.03%
2020/03/25	10	251.50	1	251.50	251.50	9	3,536	0.25%
2020/03/24	10	225.25	12	226.88	229.00	-2	3,517	-0.06%
2020/03/20	10	212.20	13	211.88	216.00	-3	3,515	-0.09%
2020/03/19	1	196.50	0	0.00	196.50	1	3,456	0.03%
2020/03/18	1	233.00	0	0.00	218.00	1	3,406	0.03%
2020/03/16	1	251.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	3	253.50	0	0.00	268.00	3	3,351	0.09%
2020/03/12	3	284.83	2	296.25	281.00	1	3,296	0.03%
2020/03/11	1	325.00	1	311.50	311.50	0	3,228	0.00%
2020/03/10	2	326.00	2	321.00	321.00	0	3,233	0.00%
2020/03/09	3	328.67	2	333.00	330.00	1	3,150	0.03%
2020/03/05	4	343.25	7	346.00	340.50	-3	3,099	-0.10%
2020/03/04	3	335.83	4	337.63	336.50	-1	3,029	-0.03%
2020/03/03	1	341.50	0	0.00	338.00	1	2,988	0.03%
2020/02/27	2	341.25	2	337.75	333.50	0	2,928	0.00%
2020/02/26	0	0.00	1	344.00	339.50	-1	2,885	-0.03%
2020/02/25	1	340.50	0	0.00	345.50	1	2,867	0.03%
2020/02/20	3	340.50	4	338.13	339.50	-1	2,807	-0.04%
2020/02/19	5	339.50	3	338.33	338.00	2	2,765	0.07%
2020/02/17	1	326.00	1	329.50	330.00	0	2,717	0.00%
2020/02/06	0	0.00	1	330.50	330.50	-1	2,811	-0.04%
2020/02/05	2	326.50	0	0.00	327.00	2	2,798	0.07%
2020/01/20	4	354.38	4	357.38	354.00	0	2,602	0.00%
2020/01/17	8	351.19	8	353.44	350.00	0	2,548	0.00%
2020/01/09	3	339.67	2	342.00	339.50	1	2,404	0.04%
2020/01/08	2	335.00	2	340.50	335.00	0	2,376	0.00%
2020/01/07	4	328.75	4	334.63	332.00	0	2,277	0.00%
2020/01/06	1	342.50	1	340.50	340.50	0	2,227	0.00%
2020/01/03	3	341.83	3	353.17	341.00	0	2,200	0.00%
2020/01/02	4	358.88	4	355.38	358.00	0	2,148	0.00%
2019/12/31	1	342.00	1	340.50	340.50	0	2,077	0.00%
2019/12/27	1	345.00	1	346.00	345.00	0	2,039	0.00%
2019/12/25	2	336.50	2	335.25	336.00	0	1,951	0.00%
2019/12/24	4	330.13	4	324.25	331.00	0	1,913	0.00%
2019/12/23	3	320.50	3	318.50	320.00	0	1,830	0.00%
2019/12/20	1	312.00	1	307.00	307.00	0	1,753	0.00%
2019/12/19	3	310.33	3	309.17	308.00	0	1,733	0.00%
2019/12/18	0	0.00	1	314.50	313.00	-1	1,703	-0.06%
2019/12/17	1	313.50	1	319.50	319.50	0	1,684	0.00%
2019/12/16	2	311.75	1	303.00	310.00	1	1,643	0.06%
2019/12/13	5	308.80	6	310.17	308.00	-1	1,616	-0.06%
2019/12/12	3	313.33	4	315.50	313.00	-1	1,572	-0.06%
2019/12/11	0	0.00	1	310.00	310.00	-1	1,503	-0.07%
2019/12/09	2	300.50	4	301.25	300.50	-2	1,425	-0.14%
2019/12/06	1	301.00	1	303.50	301.00	0	1,403	0.00%
2019/12/05	1	298.00	0	0.00	298.00	1	1,378	0.07%
2019/11/20	1	296.50	1	291.50	291.50	0	1,357	0.00%
2019/11/19	1	295.50	1	295.50	295.50	0	1,361	0.00%
2019/11/13	3	293.00	1	292.00	290.50	2	1,309	0.15%
2019/11/12	6	296.42	6	295.58	295.50	0	1,313	0.00%
2019/11/11	2	300.25	32	297.36	297.00	-30	1,296	-2.31%
2019/11/06	32	294.36	2	300.25	294.50	30	1,229	2.44%
2019/11/05	1	297.00	0	0.00	298.00	1	1,224	0.08%
2019/10/28	0	0.00	1	285.50	286.00	-1	1,504	-0.07%
2019/10/22	1	284.00	1	288.00	288.00	0	1,610	0.00%
2019/10/18	1	282.00	1	278.50	278.50	0	1,646	0.00%
2019/10/17	1	277.00	1	280.00	280.00	0	1,648	0.00%
2019/10/03	1	272.00	0	0.00	274.00	1	1,925	0.05%
2019/09/10	2	298.25	2	299.25	298.00	0	1,999	0.00%
2019/09/09	2	304.75	2	304.50	299.50	0	1,988	0.00%
2019/08/13	1	307.00	1	300.50	300.50	0	1,865	0.00%
2019/08/08	1	310.00	1	310.50	310.50	0	1,838	0.00%
2019/08/06	1	288.00	1	283.50	294.50	0	1,822	0.00%
2019/08/05	1	294.00	1	298.00	295.00	0	1,795	0.00%
2019/08/02	1	300.50	1	299.00	300.00	0	1,776	0.00%
2019/07/29	1	323.50	1	324.00	324.00	0	1,515	0.00%
2019/07/26	1	329.00	1	330.00	328.00	0	1,505	0.00%
2019/07/25	2	337.00	2	341.75	338.00	0	1,475	0.00%
2019/07/24	0	0.00	1	329.00	333.00	-1	1,442	-0.07%
2019/07/23	1	329.50	1	333.50	331.00	0	1,432	0.00%
2019/07/17	2	321.25	2	316.50	322.00	0	1,415	0.00%
2019/07/12	1	325.00	1	332.50	327.50	0	1,344	0.00%
2019/07/11	3	339.50	3	329.00	335.00	0	1,323	0.00%
2019/07/10	2	319.50	2	315.75	320.00	0	1,274	0.00%
2019/07/09	4	315.75	4	312.50	315.00	0	1,233	0.00%
2019/06/27	1	280.50	0	0.00	282.00	1	1,230	0.08%
2019/04/11	0	0.00	0	306.00	307.00	0	1,242	0.00%
2019/04/03	0	314.50	0	0.00	315.00	0	1,190	0.00%
2019/04/02	2	316.25	2	317.75	317.00	0	1,161	0.00%
2019/03/27	2	300.00	2	296.25	297.00	0	1,017	0.00%
2019/03/07	3	270.50	3	272.00	268.00	0	900	0.00%
2019/03/04	4	278.13	4	280.25	281.50	0	902	0.00%
2019/02/26	1	276.00	1	276.50	278.50	0	873	0.00%
2019/01/30	0	0.00	1	249.00	250.00	-1	788	-0.13%
2018/12/20	1	223.00	0	0.00	223.00	1	1,016	0.10%
2018/12/03	1	252.00	1	255.00	255.00	0	1,060	0.00%
2018/11/26	0	0.00	1	227.50	229.00	-1	993	-0.10%
2018/10/12	0	0.00	1	199.00	200.50	-1	1,153	-0.09%
2018/10/11	1	195.50	0	0.00	194.50	1	1,142	0.09%
2018/10/09	0	0.00	3	215.00	214.50	-3	1,109	-0.27%
2018/08/16	1	263.00	0	0.00	263.00	1	1,134	0.09%
2018/08/15	0	0.00	2	266.00	268.00	-2	1,130	-0.18%
2018/08/03	0	0.00	2	267.00	269.50	-2	1,147	-0.17%
2018/07/03	0	0.00	2	228.00	228.00	-2	1,213	-0.16%
2018/06/28	1	243.00	0	0.00	238.50	1	1,188	0.08%
2018/06/26	1	263.00	0	0.00	263.00	1	1,141	0.09%
2018/06/21	1	267.00	0	0.00	266.00	1	1,193	0.08%
2018/06/14	0	0.00	1	269.00	268.50	-1	1,240	-0.08%
2018/05/16	0	0.00	1	282.50	282.00	-1	1,253	-0.08%
2018/04/23	1	283.00	0	0.00	281.00	1	1,268	0.08%
2018/04/16	0	0.00	1	290.00	290.50	-1	1,241	-0.08%
2018/04/12	1	291.00	1	294.00	292.00	0	1,318	0.00%
2018/03/27	1	312.00	1	313.00	311.00	0	1,235	0.00%
2018/03/16	1	304.00	0	0.00	304.00	1	1,120	0.09%
2018/02/26	6	293.50	0	0.00	292.50	6	1,257	0.48%
2018/02/06	1	272.00	5	286.00	274.50	-4	1,323	-0.30%
2018/01/30	2	301.50	0	0.00	300.00	2	1,358	0.15%
2018/01/26	0	0.00	1	303.50	302.00	-1	1,351	-0.07%
2018/01/24	3	317.00	0	0.00	314.50	3	1,355	0.22%