百和 (9938)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.8
漲跌
▼0.2
漲幅
-0.30%
成交量
976張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	66.00	2	66.80	67.60	-1	1,793	-0.06%
2024/05/13	1	67.80	0	0.00	68.10	1	1,749	0.06%
2024/05/10	0	0.00	0	62.80	65.00	0	1,656	0.00%
2024/05/09	0	0.00	0	62.70	62.80	0	1,619	0.00%
2024/05/08	0	0.00	0	63.00	62.80	0	1,601	0.00%
2024/05/07	0	0.00	0	63.70	64.40	0	1,555	0.00%
2024/05/02	0	0.00	2	64.00	63.60	-2	1,495	-0.13%
2024/04/30	1	63.30	0	0.00	63.60	1	1,486	0.07%
2024/04/25	2	64.40	2	64.70	64.70	0	1,404	0.00%
2024/04/17	0	0.00	1	61.30	61.20	-1	1,129	-0.09%
2024/04/16	1	59.00	1	59.60	60.40	0	1,078	0.00%
2024/04/15	2	60.70	0	0.00	60.60	2	1,037	0.19%
2024/04/12	1	57.70	0	0.00	57.90	1	966	0.10%
2024/04/11	2	58.40	0	0.00	58.20	2	949	0.21%
2024/04/10	5	58.16	0	0.00	59.00	5	932	0.54%
2024/04/09	0	0.00	1	57.80	58.00	-1	906	-0.11%
2024/03/20	0	57.50	0	0.00	57.80	0	957	0.00%
2024/03/18	0	0.00	1	58.50	58.30	-1	954	-0.10%
2024/03/15	1	57.00	0	0.00	56.20	1	934	0.11%
2024/03/13	0	55.20	0	0.00	54.50	0	928	0.00%
2024/03/12	0	55.20	0	0.00	54.90	0	952	0.00%
2024/03/11	0	54.90	0	54.60	54.90	0	965	0.00%
2024/03/08	0	54.00	0	0.00	54.20	0	989	0.00%
2024/03/01	0	0.00	1	57.60	57.20	-1	1,285	-0.08%
2024/02/26	0	56.90	0	0.00	57.20	0	1,326	0.00%
2024/02/23	0	56.50	0	0.00	56.30	0	1,335	0.00%
2024/02/19	0	0.00	0.2	57.00	57.40	-0.2	1,342	-0.01%
2024/02/05	0.1	53.10	0	0.00	53.30	0.1	1,367	0.01%
2024/02/02	0.1	54.20	0	0.00	53.40	0.1	1,410	0.01%
2024/02/01	0.1	54.40	0	0.00	53.90	0.1	1,439	0.01%
2024/01/31	0.1	53.60	0	0.00	53.50	0.1	1,510	0.01%
2024/01/30	0.1	53.50	0	0.00	53.30	0.1	1,557	0.01%
2024/01/29	0	54.00	0	0.00	54.00	0	1,577	0.00%
2024/01/26	0.1	53.90	0	0.00	53.40	0.1	1,612	0.01%
2024/01/23	0.1	54.10	0	53.90	54.40	0.1	1,658	0.01%
2024/01/22	0.1	53.60	0	0.00	53.00	0.1	1,658	0.01%
2024/01/18	0.1	52.80	0	0.00	52.60	0.1	1,684	0.01%
2024/01/17	0.2	53.33	0	0.00	52.80	0.2	1,693	0.01%
2024/01/16	0.2	56.27	0	0.00	54.60	0.2	1,698	0.01%
2023/12/22	0	0.00	0.1	65.10	57.90	-0.1	2,306	0.00%
2023/12/13	0.1	62.00	0	0.00	61.70	0.1	2,372	0.00%
2023/12/12	1	61.80	0	0.00	61.80	1	2,408	0.04%
2023/11/30	0	0.00	2	62.40	62.20	-2	2,959	-0.07%
2023/11/29	2	64.60	0	0.00	64.00	2	2,901	0.07%
2023/10/19	10	59.80	10	59.72	59.70	0	2,513	0.00%
2023/09/13	2	57.40	5	56.90	56.90	-3	1,754	-0.17%
2023/09/08	0	0.00	8	53.30	53.80	-8	1,523	-0.53%
2023/09/06	0	0.00	50	48.05	48.10	-50	1,166	-4.29%
2023/08/30	10	47.60	0	0.00	47.90	10	1,099	0.91%
2023/08/23	21	46.53	0	0.00	47.00	21	1,030	2.04%
2023/08/22	20	46.70	0	0.00	47.65	20	1,009	1.98%
2023/08/21	0	0.00	0	47.55	47.60	0	982	0.00%
2023/08/18	1	47.25	0	0.00	47.20	1	978	0.10%
2023/08/16	1	48.10	0	0.00	48.20	1	952	0.11%
2023/08/14	2	49.45	0	0.00	48.35	2	936	0.21%
2023/08/11	1	51.00	0	0.00	50.60	1	903	0.11%
2023/08/10	1	51.50	0	0.00	51.60	1	888	0.11%
2023/08/09	3	52.67	0	0.00	52.30	3	884	0.34%
2023/08/02	2	57.10	20	57.95	56.30	-18	806	-2.23%
2023/07/31	0	0.00	14	58.17	57.90	-14	741	-1.89%
2023/07/28	0	0.00	1	57.30	57.50	-1	714	-0.14%
2023/07/26	0	0.00	1	56.10	56.10	-1	683	-0.15%
2023/07/21	1	55.50	0	0.00	55.50	1	680	0.15%
2023/07/13	0	0.00	6	54.90	54.50	-6	659	-0.91%
2023/07/11	0	0.00	1	56.50	56.60	-1	662	-0.15%
2023/06/28	0	0.00	2	53.60	53.80	-2	627	-0.32%
2023/06/27	2	53.10	0	0.00	53.10	2	628	0.32%
2023/06/26	1	53.00	0	0.00	53.00	1	628	0.16%
2023/06/16	1	55.30	0	0.00	55.20	1	607	0.16%
2023/06/05	1	55.40	0	0.00	55.40	1	663	0.15%
2023/06/01	1	53.60	0	0.00	53.70	1	666	0.15%
2023/05/17	30	55.00	0	0.00	54.90	30	852	3.52%
2023/04/28	10	56.20	0	0.00	55.80	10	1,337	0.75%
2023/04/18	0	0.00	5	59.70	59.30	-5	1,425	-0.35%
2023/04/06	0	0.00	0	59.00	58.70	0	1,555	0.00%
2023/03/24	5	59.20	0	0.00	59.20	5	1,760	0.28%
2023/03/10	0	0.00	9	60.50	60.20	-9	1,802	-0.50%
2023/03/09	0	0.00	41	61.40	61.20	-41	1,805	-2.27%
2023/02/14	0	0.00	3	62.90	63.10	-3	1,728	-0.17%
2023/02/13	13	64.22	10	63.00	63.00	3	1,723	0.17%
2023/02/10	2	62.90	2	64.20	64.20	0	1,608	0.00%
2023/02/07	2	59.50	2	59.60	59.60	0	1,466	0.00%
2023/01/31	2	58.70	2	59.10	59.40	0	1,429	0.00%
2023/01/13	0	0.00	1	59.40	59.80	-1	1,351	-0.07%
2023/01/11	1	58.40	0	0.00	58.30	1	1,334	0.07%
2022/12/30	2	56.50	2	56.80	56.80	0	1,345	0.00%
2022/12/26	6	58.18	5	58.50	58.60	1	1,264	0.08%
2022/12/23	8	58.98	8	59.00	59.00	0	1,213	0.00%
2022/12/05	0	56.30	0	0.00	56.20	0	963	0.00%
2022/12/02	0	0.00	1	56.00	56.00	-1	964	-0.10%
2022/11/30	1	55.00	0	0.00	55.00	1	938	0.11%
2022/11/29	0	0.00	1	54.70	54.70	-1	926	-0.11%
2022/11/10	0	0.00	1	51.30	51.20	-1	787	-0.13%
2022/11/09	0	0.00	1	51.10	51.10	-1	780	-0.13%
2022/11/08	24	51.40	0	0.00	51.50	24	771	3.11%
2022/11/04	1	50.00	0	0.00	50.30	1	758	0.13%
2022/11/02	1	49.55	0	0.00	49.65	1	734	0.14%
2022/11/01	6	48.85	0	0.00	49.15	6	726	0.83%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/10/13	3	53.67	3	54.77	53.70	0	633	0.00%
2022/10/11	4	56.10	4	55.93	56.10	0	645	0.00%
2022/10/05	12	58.50	0	0.00	58.80	12	710	1.69%
2022/10/04	8	57.90	0	0.00	58.10	8	726	1.10%
2022/09/13	0	0.00	0.5	67.30	67.50	-0.5	672	-0.07%
2022/07/22	1	61.50	0	0.00	61.80	1	539	0.19%
2022/06/17	2	66.65	0	0.00	66.10	2	550	0.36%
2022/05/31	1	67.50	1	67.70	67.90	0	842	0.00%
2022/04/20	0	70.10	0	0.00	70.90	0	989	0.00%
2022/04/18	0	0.00	3	69.60	69.80	-3	1,004	-0.30%
2022/04/06	0	72.73	0	0.00	73.30	0	1,025	0.00%
2022/03/25	0.5	70.70	0	0.00	70.20	0.5	983	0.05%
2022/03/16	1	66.80	0	0.00	67.50	1	861	0.12%
2022/03/10	2	73.50	0	0.00	73.70	2	748	0.27%
2022/03/08	0	73.70	0	0.00	73.00	0	739	0.00%
2022/03/04	0	78.20	0	0.00	77.80	0	747	0.00%
2022/01/21	0	0.00	1	83.20	82.10	-1	847	-0.12%
2022/01/14	1	84.80	0	0.00	84.80	1	882	0.11%
2021/12/09	0	0.00	0	81.50	82.30	0	1,074	0.00%
2021/11/15	0	0.00	0	83.10	82.90	0	1,144	0.00%
2021/11/10	0	0.00	0	84.30	84.30	0	1,206	0.00%
2021/11/08	2	85.60	2	85.20	85.20	0	1,220	0.00%
2021/11/01	0	0.00	0	86.30	84.50	0	1,270	0.00%
2021/10/29	0	0.00	0	85.00	86.40	0	1,294	0.00%
2021/10/28	1	85.50	1	84.70	84.90	0	1,305	0.00%
2021/10/08	0	0.00	1	79.00	78.60	-1	1,454	-0.07%
2021/10/07	0	0.00	1	78.20	78.00	-1	1,488	-0.07%
2021/10/04	0	0.00	3	76.90	76.90	-3	1,533	-0.20%
2021/09/14	1	87.70	0	0.00	87.50	1	1,755	0.06%
2021/09/09	2	87.10	0	0.00	87.00	2	1,912	0.10%
2021/08/02	0	0.00	0	94.90	89.70	0	2,508	0.00%
2021/07/23	3	93.07	2	93.00	92.90	1	2,503	0.04%
2021/07/07	1	106.00	0	0.00	106.00	1	2,915	0.03%
2021/06/16	0	0.00	1	100.50	100.50	-1	2,603	-0.04%
2021/06/07	0	0.00	1	99.00	103.50	-1	2,428	-0.04%
2021/05/12	1	87.40	0	0.00	87.60	1	2,442	0.04%
2021/05/11	0	0.00	1	101.00	96.90	-1	2,444	-0.04%
2021/05/04	0	0.00	3	92.03	92.40	-3	2,542	-0.12%
2021/04/26	1	95.50	0	0.00	97.40	1	2,917	0.03%
2021/04/23	0	0.00	10	96.80	97.10	-10	3,030	-0.33%
2021/04/22	2	96.60	1	97.80	96.10	1	3,165	0.03%
2021/04/20	4	96.50	4	98.23	97.00	0	3,328	0.00%
2021/04/19	1	96.80	1	96.60	97.30	0	3,348	0.00%
2021/04/16	10	96.10	1	96.80	95.10	9	3,380	0.27%
2021/04/15	2	95.40	0	0.00	96.60	2	3,278	0.06%
2021/04/14	1	89.10	2	89.95	87.90	-1	3,111	-0.03%
2021/04/13	1	86.70	0	0.00	85.80	1	3,043	0.03%
2021/04/12	0	84.80	0	0.00	86.60	0	2,995	0.00%
2021/04/09	1	84.00	0	0.00	84.60	1	2,966	0.03%
2021/04/07	0	0.00	1	84.20	84.80	-1	2,924	-0.03%
2021/03/15	0	82.20	0	0.00	81.30	0	2,845	0.00%
2021/03/11	0	0.00	2	82.60	82.90	-2	2,845	-0.07%
2021/02/24	0	0.00	1	86.00	86.20	-1	2,762	-0.04%
2021/02/18	5	85.36	5	85.52	85.60	0	2,709	0.00%
2021/02/17	2	83.60	1	83.60	83.80	1	2,662	0.04%
2021/01/29	5	77.36	6	81.27	77.60	-1	2,658	-0.04%
2021/01/27	3	80.63	1	80.50	81.50	2	2,516	0.08%
2021/01/26	0	0.00	20	80.25	81.10	-20	2,496	-0.80%
2021/01/25	4	79.18	4	77.83	79.70	0	2,483	0.00%
2021/01/21	5	80.60	5	80.80	79.40	0	2,386	0.00%
2021/01/20	4	80.58	4	80.95	79.90	0	2,326	0.00%
2021/01/19	11	79.81	11	81.59	80.30	0	2,205	0.00%
2021/01/15	6	76.93	8	79.90	77.20	-2	1,963	-0.10%
2021/01/14	1	79.10	2	77.35	80.30	-1	1,868	-0.05%
2021/01/13	11	76.11	10	77.06	76.30	1	1,736	0.06%
2021/01/12	3	75.37	3	75.40	75.40	0	1,660	0.00%
2021/01/11	0	0.00	11	74.43	74.90	-11	1,612	-0.68%
2021/01/05	1	72.50	0	0.00	72.90	1	1,676	0.06%
2020/12/29	1	74.60	0	0.00	73.60	1	1,658	0.06%
2020/12/10	1	72.00	0	0.00	72.50	1	1,768	0.06%
2020/12/09	15	72.57	0	0.00	73.20	15	1,782	0.84%
2020/12/08	15	73.23	0	0.00	73.30	15	1,779	0.84%
2020/11/12	0	0.00	1	76.00	75.80	-1	2,743	-0.04%
2020/11/11	2	76.40	3	74.33	76.20	-1	2,819	-0.04%
2020/10/22	4	73.10	4	74.93	72.80	0	3,901	0.00%
2020/10/16	7	72.06	8	74.19	72.20	-1	3,828	-0.03%
2020/10/15	2	73.05	2	72.00	74.10	0	3,765	0.00%
2020/10/08	0	68.30	0	0.00	68.30	0	3,692	0.00%
2020/09/22	1	68.50	0	0.00	68.60	1	3,749	0.03%
2020/09/16	1	68.00	0	0.00	68.60	1	3,711	0.03%
2020/09/15	1	68.20	0	0.00	69.40	1	3,678	0.03%
2020/09/03	5	75.88	5	77.26	76.00	0	3,729	0.00%
2020/09/02	5	78.52	5	80.12	78.60	0	3,708	0.00%
2020/08/28	3	78.90	4	79.80	79.10	-1	3,624	-0.03%
2020/08/27	15	79.23	21	79.51	79.50	-6	3,556	-0.17%
2020/08/26	5	76.74	5	75.52	77.00	0	3,344	0.00%
2020/08/25	6	75.80	6	75.28	76.40	0	3,255	0.00%
2020/08/24	1	73.70	2	72.85	73.10	-1	3,154	-0.03%
2020/08/19	2	73.15	1	74.50	72.60	1	3,137	0.03%
2020/08/18	1	73.70	1	73.50	73.90	0	3,095	0.00%
2020/08/17	3	72.63	3	73.83	72.90	0	3,099	0.00%
2020/08/13	13	73.59	14	74.93	73.00	-1	3,089	-0.03%
2020/08/12	12	74.25	7	73.03	75.20	5	3,032	0.16%
2020/08/11	10	72.73	7	72.87	72.80	3	2,845	0.11%
2020/08/10	8	71.00	8	72.51	70.80	0	2,748	0.00%
2020/08/07	1	72.50	1	70.50	70.80	0	2,659	0.00%
2020/08/06	0	0.00	0	70.60	70.60	0	2,420	0.00%
2020/07/21	0	0.00	0.3	65.10	65.30	-0.3	2,348	-0.01%
2020/07/20	0	0.00	7	65.00	64.90	-7	2,353	-0.30%
2020/07/17	2	65.25	2	67.55	65.20	0	2,355	0.00%
2020/07/08	3	66.70	0	0.00	66.80	3	2,445	0.12%
2020/07/06	3	65.10	0	0.00	65.30	3	2,433	0.12%
2020/06/29	1	64.20	0	0.00	64.10	1	2,551	0.04%
2020/06/24	0	0.00	0	66.60	66.00	0	2,559	0.00%
2020/06/18	0	67.70	0	0.00	68.00	0	2,774	0.00%
2020/06/10	13	69.45	13	70.18	69.30	0	2,836	0.00%
2020/06/09	0	0.00	1	70.00	71.50	-1	2,856	-0.04%
2020/06/02	0	0.00	5	68.40	68.10	-5	2,834	-0.18%
2020/05/29	2	68.70	2	68.35	68.50	0	2,830	0.00%
2020/05/28	2	69.75	2	71.05	69.30	0	2,834	0.00%
2020/05/27	4	69.60	9	69.59	69.70	-5	2,841	-0.18%
2020/05/22	1	65.70	1	67.50	66.00	0	2,766	0.00%
2020/05/20	8	65.73	3	66.17	66.00	5	2,769	0.18%
2020/05/15	2	60.50	0	0.00	60.50	2	2,690	0.07%
2020/05/14	0	0.00	3	61.80	61.40	-3	2,686	-0.11%
2020/05/11	0	63.00	0	0.00	63.00	0	2,641	0.00%
2020/05/08	1	64.50	0	0.00	64.30	1	2,571	0.04%
2020/04/30	12	68.82	9	68.73	69.00	3	2,548	0.12%
2020/04/29	3	68.67	1	65.90	68.90	2	2,531	0.08%
2020/04/22	0	0.00	20	60.43	60.60	-20	2,386	-0.84%
2020/04/15	12	63.72	12	63.53	63.70	0	2,432	0.00%
2020/04/13	0	0.00	1	60.20	60.10	-1	2,389	-0.04%
2020/04/09	1	58.90	0	59.20	58.70	1	2,444	0.04%
2020/04/06	0	54.80	0	0.00	53.60	0	2,416	0.00%
2020/03/31	2	52.00	2	52.85	52.10	0	2,406	0.00%
2020/03/27	21	51.79	1	51.80	51.70	20	2,398	0.83%
2020/03/26	0	0.00	5	50.24	50.70	-5	2,384	-0.21%
2020/03/20	25	48.96	0	0.00	46.90	25	2,265	1.10%
2020/03/10	1	70.70	0	0.00	70.70	1	1,917	0.05%
2020/03/06	0	0.00	1	71.90	70.90	-1	1,885	-0.05%
2020/03/05	1	71.10	0	0.00	71.10	1	1,867	0.05%
2020/03/04	0	0.00	20	70.50	70.50	-20	1,856	-1.08%
2020/03/02	0	0.00	10	71.25	71.30	-10	1,821	-0.55%
2020/02/19	11	76.31	0	0.00	76.40	11	1,583	0.69%
2020/01/15	5	87.12	5	87.68	87.00	0	1,469	0.00%
2020/01/07	3	85.53	3	87.50	85.70	0	1,578	0.00%
2020/01/03	0	0.00	1	84.80	84.80	-1	1,496	-0.07%
2020/01/02	5	84.54	5	85.20	84.60	0	1,488	0.00%
2019/12/31	5	84.32	5	82.74	84.30	0	1,484	0.00%
2019/12/26	0	0.00	1	81.60	81.50	-1	1,475	-0.07%
2019/12/25	2	82.80	2	83.75	82.70	0	1,475	0.00%
2019/12/23	4	82.25	7	82.69	82.20	-3	1,475	-0.20%
2019/12/20	2	82.35	2	81.40	82.10	0	1,472	0.00%
2019/12/19	6	80.97	5	80.30	81.00	1	1,441	0.07%
2019/12/10	0	0.00	2	78.05	78.50	-2	1,649	-0.12%
2019/12/04	2	77.20	0	0.00	77.20	2	1,795	0.11%
2019/11/28	0	0.00	5	78.10	78.00	-5	1,818	-0.28%
2019/11/27	1	78.80	0	0.00	78.50	1	1,835	0.05%
2019/11/22	1	78.10	1	77.90	77.80	0	1,829	0.00%
2019/11/11	1	79.20	0	0.00	79.20	1	1,993	0.05%
2019/11/08	1	81.40	1	81.10	82.10	0	1,979	0.00%
2019/11/07	4	81.60	0	0.00	81.50	4	1,989	0.20%
2019/11/06	2	82.35	0	0.00	82.40	2	1,989	0.10%
2019/11/05	0	0.00	1	80.00	79.90	-1	1,979	-0.05%
2019/11/01	1	80.30	0	0.00	80.40	1	2,011	0.05%
2019/10/31	1	80.40	0	0.00	79.60	1	2,028	0.05%
2019/10/29	0	0.00	1	81.90	80.90	-1	2,083	-0.05%
2019/10/18	0	0.00	1	83.00	82.00	-1	2,228	-0.04%
2019/10/17	9	83.54	7	83.44	83.80	2	2,228	0.09%
2019/10/16	2	83.00	2	80.75	83.10	0	2,218	0.00%
2019/10/08	1	81.20	1	81.70	81.00	0	2,662	0.00%
2019/09/18	0	0.00	1	77.70	77.50	-1	2,741	-0.04%
2019/09/17	2	77.10	0	0.00	76.50	2	2,745	0.07%
2019/09/16	0	0.00	6	78.55	78.00	-6	2,751	-0.22%
2019/09/12	6	82.73	1	84.90	81.40	5	2,729	0.18%
2019/09/10	1	87.40	0	0.00	84.90	1	2,731	0.04%
2019/09/05	0	0.00	2	83.80	83.70	-2	3,188	-0.06%
2019/09/02	2	83.10	0	0.00	84.40	2	3,449	0.06%
2019/08/22	0	0.00	4	83.75	84.40	-4	3,539	-0.11%
2019/08/19	1	88.00	0	0.00	86.50	1	3,504	0.03%
2019/07/29	0	0.00	1	93.30	93.90	-1	3,711	-0.03%
2019/07/22	2	95.60	2	95.20	95.20	0	3,744	0.00%
2019/07/18	6	93.00	6	90.95	92.10	0	3,720	0.00%
2019/07/17	23	93.23	23	93.18	92.70	0	3,680	0.00%
2019/07/16	22	95.00	23	95.18	96.30	-1	3,586	-0.03%
2019/07/15	2	89.35	4	87.85	92.50	-2	3,486	-0.06%
2019/07/12	2	86.60	11	91.30	86.40	-9	3,353	-0.27%
2019/07/10	1	90.90	1	91.70	90.50	0	3,307	0.00%
2019/07/05	4	89.43	2	90.15	89.20	2	3,486	0.06%
2019/07/04	7	90.41	7	91.06	90.50	0	3,665	0.00%
2019/07/03	1	89.50	0	0.00	88.50	1	3,681	0.03%
2019/07/02	0	0.00	1	88.50	88.80	-1	3,690	-0.03%
2019/06/28	1	89.00	2	88.80	89.70	-1	3,763	-0.03%
2019/06/27	1	87.90	0	0.00	88.60	1	3,849	0.03%
2019/06/21	13	92.48	4	90.90	90.10	9	3,826	0.24%
2019/06/20	1	91.50	1	91.00	91.80	0	3,789	0.00%
2019/06/19	9	91.28	10	91.07	91.20	-1	3,761	-0.03%
2019/06/18	26	89.90	26	88.91	90.10	0	3,715	0.00%
2019/06/17	36	90.30	44	90.35	89.70	-8	3,653	-0.22%
2019/06/14	21	88.53	20	86.83	89.20	1	3,519	0.03%
2019/06/13	8	84.50	9	82.58	84.80	-1	3,290	-0.03%
2019/06/12	18	81.55	17	82.08	81.30	1	3,235	0.03%
2019/06/04	1	75.00	0	0.00	74.60	1	3,473	0.03%
2019/05/30	2	78.65	2	77.05	78.80	0	3,476	0.00%
2019/05/29	4	76.10	0	0.00	78.10	4	3,506	0.11%
2019/05/22	8	78.53	8	80.50	78.60	0	3,530	0.00%
2019/05/17	3	76.60	0	0.00	76.00	3	3,444	0.09%
2019/05/16	0	0.00	3	76.20	75.10	-3	3,586	-0.08%
2019/05/14	3	71.70	0	0.00	71.60	3	3,532	0.08%
2019/05/06	0	0.00	40	73.50	72.00	-40	3,773	-1.06%
2019/05/02	0	0.00	5	74.90	75.40	-5	3,937	-0.13%
2019/04/29	0	0.00	1	74.00	73.70	-1	4,107	-0.02%
2019/04/26	0	0.00	56	76.29	76.30	-56	4,172	-1.34%
2019/04/25	0	0.00	5	78.90	79.20	-5	4,398	-0.11%
2019/04/24	6	78.10	1	78.20	78.20	5	4,689	0.11%
2019/04/22	2	78.70	2	77.60	77.60	0	5,218	0.00%
2019/04/19	1	77.80	0	0.00	77.80	1	5,352	0.02%
2019/04/17	1	81.10	7	81.17	79.60	-6	5,439	-0.11%
2019/04/16	7	80.23	0	0.00	80.30	7	5,392	0.13%
2019/04/11	0	0.00	8	76.30	75.50	-8	5,170	-0.15%
2019/04/10	9	76.34	1	76.30	76.30	8	5,130	0.16%
2019/04/09	0	0.00	10	75.60	73.80	-10	4,924	-0.20%
2019/04/08	5	72.70	5	71.90	72.80	0	4,851	0.00%
2019/04/03	5	71.00	0	0.00	72.10	5	4,826	0.10%
2019/03/25	10	68.05	0	0.00	69.00	10	4,598	0.22%
2019/03/22	7	70.20	0	0.00	70.20	7	4,574	0.15%
2019/03/21	23	69.94	0	0.00	70.10	23	4,554	0.50%
2019/03/14	2	73.65	2	73.30	72.40	0	4,403	0.00%
2019/03/13	1	70.10	8	71.30	72.80	-7	4,263	-0.16%
2019/03/08	0	0.00	10	66.50	66.80	-10	4,009	-0.25%
2019/03/07	2	65.45	0	0.00	65.10	2	3,951	0.05%
2019/03/06	10	65.76	1	65.90	65.50	9	3,961	0.23%
2019/03/04	0	0.00	37	67.30	67.50	-37	3,926	-0.94%
2019/02/27	0	0.00	152	64.73	64.70	-152	3,867	-3.93%	大賣/鉅額交易
2019/02/26	27	66.20	0	0.00	65.70	27	3,860	0.70%
2019/02/25	6	66.17	0	0.00	65.90	6	3,868	0.16%
2019/02/22	3	66.30	1	66.50	66.40	2	3,848	0.05%
2019/02/21	12	66.88	0	0.00	66.50	12	3,812	0.31%
2019/02/20	13	67.75	0	0.00	67.30	13	3,790	0.34%
2019/02/19	2	67.20	0	0.00	69.00	2	3,759	0.05%
2019/02/15	12	68.84	2	66.35	66.00	10	3,690	0.27%
2019/02/14	10	68.91	0	0.00	68.50	10	3,519	0.28%
2019/02/13	37	69.05	0	0.00	69.00	37	3,523	1.05%
2019/02/12	49	68.48	0	0.00	69.80	49	3,504	1.40%
2019/02/11	35	67.61	0	0.00	67.10	35	3,488	1.00%
2019/01/29	0	0.00	1	69.00	69.40	-1	3,430	-0.03%
2019/01/28	0	0.00	1	67.50	68.40	-1	3,371	-0.03%
2019/01/25	5	68.10	0	0.00	67.10	5	3,262	0.15%
2019/01/23	1	67.50	3	67.90	68.10	-2	3,150	-0.06%
2019/01/21	1	70.00	0	0.00	70.10	1	2,970	0.03%
2019/01/18	7	68.24	9	67.86	68.90	-2	2,862	-0.07%
2019/01/17	7	68.49	8	67.18	68.90	-1	2,794	-0.04%
2019/01/16	1	65.00	1	67.00	66.00	0	2,555	0.00%
2019/01/15	8	63.91	9	62.09	64.90	-1	2,291	-0.04%
2019/01/14	2	61.45	0	0.00	61.70	2	2,055	0.10%
2018/12/13	3	50.00	0	0.00	49.85	3	2,012	0.15%
2018/11/28	0	0.00	5	53.80	54.50	-5	2,455	-0.20%
2018/11/12	2	50.65	2	51.05	51.30	0	3,018	0.00%
2018/11/08	3	50.10	3	50.50	50.50	0	3,015	0.00%
2018/11/07	1	47.80	1	48.15	48.60	0	2,985	0.00%
2018/10/31	1	45.70	1	45.60	45.70	0	2,958	0.00%
2018/10/29	0	0.00	3	43.27	43.35	-3	2,949	-0.10%
2018/10/22	3	46.75	0	0.00	46.85	3	2,987	0.10%
2018/10/19	0	0.00	4	45.98	46.50	-4	2,983	-0.13%
2018/10/18	10	45.86	4	45.98	45.60	6	2,953	0.20%
2018/10/17	3	45.15	7	45.81	45.45	-4	2,929	-0.14%
2018/10/16	2	46.00	0	0.00	46.00	2	2,876	0.07%
2018/10/11	0	0.00	2	49.75	49.90	-2	2,766	-0.07%
2018/10/09	19	51.18	1	50.40	50.50	18	2,797	0.64%
2018/10/08	1	56.30	0	0.00	56.00	1	2,718	0.04%
2018/10/03	0	0.00	2	61.40	60.60	-2	2,747	-0.07%
2018/09/18	0	0.00	10	64.80	63.10	-10	2,836	-0.35%
2018/09/17	1	70.00	1	69.40	67.20	0	2,793	0.00%
2018/09/13	10	70.20	1	68.50	69.90	9	2,715	0.33%
2018/09/07	5	72.30	5	71.58	68.50	0	2,745	0.00%
2018/09/06	0	0.00	4	70.53	71.50	-4	2,639	-0.15%
2018/09/04	2	70.00	0	0.00	70.60	2	2,585	0.08%
2018/08/24	2	67.40	0	0.00	68.10	2	2,369	0.08%
2018/08/23	7	68.99	7	69.10	67.90	0	2,322	0.00%
2018/08/08	5	62.60	0	0.00	62.50	5	1,890	0.26%
2018/07/26	3	65.30	0	0.00	65.30	3	1,811	0.17%
2018/07/24	5	63.90	15	63.80	64.40	-10	1,884	-0.53%
2018/07/17	5	64.80	0	0.00	64.60	5	1,846	0.27%
2018/07/16	0	0.00	4.1	63.05	63.50	-4.1	1,755	-0.24%
2018/07/11	4	56.20	0	0.00	56.00	4	1,714	0.23%
2018/07/09	6	57.50	0	0.00	59.00	6	1,696	0.35%
2018/07/04	1	62.60	0	0.00	60.90	1	1,742	0.06%
2018/06/20	44	70.58	0	0.00	70.50	44	1,660	2.65%
2018/06/15	3	74.10	0	0.00	73.80	3	1,687	0.18%
2018/05/25	2	70.50	0	0.00	70.40	2	1,856	0.11%
2018/05/24	5	71.30	0	0.00	71.20	5	1,856	0.27%
2018/05/16	1	72.10	0	0.00	72.00	1	1,953	0.05%
2018/05/15	0	0.00	1	73.40	74.50	-1	1,948	-0.05%
2018/05/14	2	73.20	8	73.60	73.60	-6	1,961	-0.31%
2018/05/11	1	75.00	1	75.70	75.40	0	1,943	0.00%
2018/05/08	2	78.05	0	0.00	78.00	2	1,896	0.11%
2018/04/30	2	79.10	0	0.00	79.60	2	1,922	0.10%
2018/04/27	4	75.48	0	0.00	75.50	4	1,860	0.21%
2018/04/24	0	0.00	1	68.10	68.10	-1	1,877	-0.05%
2018/04/20	0	0.00	1	71.60	71.60	-1	2,021	-0.05%
2018/04/19	2	72.30	0	0.00	72.30	2	2,005	0.10%
2018/04/16	4	72.10	0	0.00	71.70	4	1,993	0.20%
2018/04/10	2	74.00	0	0.00	74.10	2	1,953	0.10%
2018/03/30	0	0.00	5	82.22	83.00	-5	1,891	-0.26%
2018/03/23	4	78.75	0	0.00	78.70	4	1,790	0.22%
2018/03/21	3	79.90	0	0.00	82.00	3	1,715	0.17%
2018/03/16	2	81.50	0	0.00	81.50	2	1,561	0.13%
2018/03/15	2	83.00	0	0.00	83.30	2	1,470	0.14%
2018/03/14	4	85.85	0	0.00	86.10	4	1,382	0.29%
2018/03/12	4	89.30	0	0.00	89.60	4	1,281	0.31%
2018/03/08	2	90.60	0	0.00	90.70	2	1,299	0.15%
2018/01/25	2	100.00	0	0.00	99.80	2	1,131	0.18%
2018/01/09	0	0.00	0.1	123.00	123.00	-0.1	736	-0.01%