愛之味 (1217)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
572張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	11.80	4	11.88	11.85	0	1,070	0.00%
2024/04/22	1	11.75	1	11.85	11.95	0	1,073	0.00%
2024/04/19	4	11.78	4	11.75	11.75	0	1,069	0.00%
2024/04/18	1	12.05	0	0.00	12.15	1	1,043	0.10%
2024/04/17	1	11.90	0	0.00	11.85	1	1,001	0.10%
2024/04/15	0	0.00	0	11.90	11.90	0	983	0.00%
2024/04/08	0	11.90	0	0.00	11.95	0	1,085	0.00%
2024/04/01	1	12.00	1	12.05	12.00	0	1,112	0.00%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/22	0	0.00	3	11.75	11.75	-3	1,105	-0.27%
2024/03/21	0	0.00	2	11.65	11.65	-2	1,086	-0.18%
2024/03/08	5	11.67	0	0.00	11.70	5	1,079	0.46%
2024/02/23	1	11.90	0.1	12.00	11.90	0.9	1,097	0.08%
2024/02/21	0	12.15	0	0.00	12.05	0	1,097	0.00%
2024/02/19	0	0.00	0	12.10	12.20	0	1,110	0.00%
2024/02/16	0	0.00	1	11.95	12.00	-1	1,392	-0.07%
2024/01/29	0	0.00	0	11.85	11.85	0	1,636	0.00%
2024/01/16	0	0.00	1	11.70	11.70	-1	1,851	-0.05%
2024/01/15	1	11.75	0	0.00	11.70	1	1,869	0.05%
2024/01/09	2	11.83	0	0.00	11.85	2	2,058	0.10%
2024/01/04	0.9	12.10	0	0.00	12.05	0.9	2,215	0.04%
2024/01/02	0	0.00	1	12.30	12.35	-1	2,297	-0.04%
2023/12/29	0	0.00	3	12.05	12.05	-3	2,231	-0.13%
2023/12/22	0	0.00	1	11.95	11.95	-1	2,470	-0.04%
2023/12/20	2	11.85	0	0.00	11.90	2	2,505	0.08%
2023/12/15	3	11.80	0	0.00	11.80	3	2,561	0.12%
2023/12/05	0	0.00	2	11.85	11.85	-2	2,870	-0.07%
2023/11/24	0	0.00	2	11.90	11.90	-2	3,291	-0.06%
2023/11/17	4	11.85	0	0.00	11.85	4	3,785	0.11%
2023/11/14	2	11.50	0	0.00	11.50	2	3,721	0.05%
2023/10/20	0.1	11.90	0	0.00	11.80	0.1	6,390	0.00%
2023/10/12	0	0.00	1	12.60	12.55	-1	6,800	-0.01%
2023/10/11	0	0.00	0	12.35	12.55	0	6,703	0.00%
2023/10/02	0	0.00	15	12.35	12.45	-15	6,818	-0.22%
2023/09/25	1	12.45	0	0.00	12.45	1	7,009	0.01%
2023/09/21	10	12.35	0	0.00	12.35	10	7,629	0.13%
2023/09/15	5	12.60	0	0.00	12.50	5	7,734	0.06%
2023/09/14	0	0.00	2	12.60	12.65	-2	7,710	-0.03%
2023/09/07	2	12.38	0	0.00	12.25	2	7,528	0.03%
2023/09/06	2	12.50	0	0.00	12.50	2	7,511	0.03%
2023/08/09	0	0.00	3	14.05	13.85	-3	5,186	-0.06%
2023/08/02	1	14.10	1	14.05	14.10	0	4,516	0.00%
2023/08/01	0	14.25	0	0.00	14.40	0	4,406	0.00%
2023/07/31	0	0.00	1	13.80	13.90	-1	4,278	-0.02%
2023/07/27	9	14.36	2	14.20	14.15	7	4,089	0.17%
2023/07/26	17	14.02	11	14.26	14.15	6	3,903	0.15%
2023/07/24	1	13.25	1	13.40	13.40	0	3,317	0.00%
2023/07/18	1	12.55	0	0.00	12.60	1	2,823	0.04%
2023/07/17	1	12.75	1	12.75	12.80	0	2,786	0.00%
2023/07/12	1	12.65	0	0.00	12.65	1	2,667	0.04%
2023/07/11	0	0.00	1	12.75	12.80	-1	2,634	-0.04%
2023/07/10	3	12.95	0	0.00	12.75	3	2,593	0.12%
2023/07/07	1	12.40	0	0.00	12.45	1	2,396	0.04%
2023/07/06	1	12.35	0	0.00	12.45	1	2,359	0.04%
2023/07/03	5	12.68	3	12.55	12.55	2	2,282	0.09%
2023/06/30	8	12.86	8	12.88	12.80	0	2,101	0.00%
2023/06/27	5	12.20	0	0.00	11.85	5	1,465	0.34%
2023/06/26	5	12.20	0	0.00	12.15	5	1,439	0.35%
2023/06/21	0	0.00	5	11.86	11.95	-5	1,330	-0.38%
2023/06/19	5	11.75	1	11.70	11.70	4	1,265	0.32%
2023/06/16	0	0.00	15	11.65	11.75	-15	1,256	-1.19%
2023/06/09	6	11.72	0	0.00	11.55	6	1,263	0.48%
2023/06/08	0	0.00	1	11.60	11.70	-1	1,200	-0.08%
2023/06/05	5	11.40	0	0.00	11.35	5	1,231	0.41%
2023/05/24	0	11.50	0	0.00	11.55	0	1,601	0.00%
2023/05/18	0	11.40	0	0.00	11.35	0	1,699	0.00%
2023/04/28	0.1	11.10	0	0.00	11.00	0.1	1,839	0.01%
2023/04/18	0	0.00	3	11.35	11.35	-3	1,857	-0.16%
2023/04/11	1	11.35	0	0.00	11.35	1	2,028	0.05%
2023/03/30	0	0.00	2	11.55	11.60	-2	2,043	-0.10%
2023/03/21	2	11.50	0	0.00	11.45	2	2,535	0.08%
2023/03/03	8	11.80	0	0.00	11.70	8	2,366	0.34%
2023/02/21	0	0.00	0.2	11.35	11.40	-0.2	2,293	-0.01%
2023/02/20	0	0.00	2	11.25	11.30	-2	2,241	-0.09%
2023/02/16	0	11.20	0.3	11.25	11.15	-0.3	2,232	-0.01%
2023/02/09	0	11.00	0	0.00	10.95	0	2,072	0.00%
2023/02/08	2	11.00	0	0.00	10.95	2	2,065	0.10%
2023/02/01	5	10.95	0	0.00	10.95	5	2,013	0.25%
2022/12/30	0	0.00	1	10.70	10.70	-1	1,757	-0.06%
2022/12/29	1	10.70	0	0.00	10.65	1	1,754	0.06%
2022/12/20	0	0.00	1	10.80	10.50	-1	1,616	-0.06%
2022/12/16	2	11.10	0	0.00	11.05	2	1,510	0.13%
2022/12/15	0	10.70	0	0.00	11.00	0	1,324	0.00%
2022/12/14	1	10.70	0	0.00	10.70	1	1,236	0.08%
2022/11/23	5	10.60	0	0.00	10.50	5	986	0.51%
2022/11/14	0	0.00	10	9.84	9.84	-10	791	-1.26%
2022/11/11	0	0.00	20	9.76	9.76	-20	792	-2.52%
2022/11/04	0	0.00	0.4	9.39	9.40	-0.4	833	-0.05%
2022/11/01	0	0.00	1	9.30	9.30	-1	901	-0.11%
2022/10/12	0	0.00	10	9.14	9.15	-10	1,370	-0.73%
2022/09/26	2	9.26	2	9.17	9.09	0	1,613	0.00%
2022/09/20	0	0.00	1	9.60	9.56	-1	1,634	-0.06%
2022/09/15	0	0.00	1	9.82	9.80	-1	1,658	-0.06%
2022/09/08	1	9.64	0	0.00	9.67	1	1,708	0.06%
2022/09/07	2	9.51	2	9.62	9.56	0	1,717	0.00%
2022/08/26	0	0.00	25	10.00	10.10	-25	1,908	-1.31%
2022/08/25	10	10.00	0	0.00	10.00	10	1,871	0.53%
2022/08/24	1	9.97	0	0.00	9.98	1	1,872	0.05%
2022/08/16	25	10.00	0	0.00	10.00	25	1,969	1.27%
2022/08/12	0	0.00	1	9.98	10.00	-1	1,994	-0.05%
2022/08/04	1	9.73	0	0.00	9.67	1	2,060	0.05%
2022/08/03	1	10.00	1	9.97	9.97	0	2,034	0.00%
2022/08/01	0.5	10.87	0	0.00	10.90	0.5	1,989	0.03%
2022/07/13	0	0.00	1	10.45	10.40	-1	4,390	-0.02%
2022/06/13	0	0.00	3	10.75	10.70	-3	6,918	-0.04%
2022/05/27	0	0.00	0.4	11.30	11.30	-0.4	6,764	-0.01%
2022/05/18	0	0.00	10	10.90	10.90	-10	6,918	-0.14%
2022/05/13	0	0.00	10	10.45	10.50	-10	6,865	-0.15%
2022/05/10	0	0.00	5	10.60	10.70	-5	6,755	-0.07%
2022/05/09	3	11.05	0	0.00	10.75	3	6,712	0.04%
2022/05/04	0	0.00	1	11.40	11.40	-1	6,464	-0.02%
2022/05/03	1	11.85	0	0.00	11.65	1	6,451	0.02%
2022/04/29	10	11.78	0	0.00	11.70	10	6,429	0.16%
2022/04/28	3	12.00	5	12.15	11.95	-2	6,303	-0.03%
2022/04/27	6.5	11.43	0	0.00	11.30	6.5	5,890	0.11%
2022/04/26	0.3	11.85	12	11.86	11.70	-11.7	5,775	-0.20%
2022/04/25	0.2	12.00	1	11.70	11.60	-0.8	5,633	-0.01%
2022/04/21	11	12.63	2	12.80	12.60	9	5,374	0.17%
2022/04/20	18	12.86	9	12.81	12.95	9	5,161	0.17%
2022/04/19	5	12.10	18	12.16	12.15	-13	4,649	-0.28%
2022/04/18	65	13.05	10	12.97	12.50	55	4,573	1.20%
2022/04/15	8	12.45	3	12.45	12.50	5	3,198	0.16%
2022/03/24	2	11.60	0	0.00	11.60	2	2,473	0.08%
2022/02/16	5	10.85	5	10.80	10.80	0	1,933	0.00%
2022/01/18	0	0.00	1	11.00	11.05	-1	1,895	-0.05%
2022/01/14	0	0.00	6	11.16	11.25	-6	1,837	-0.33%
2022/01/11	5	11.20	15	11.20	11.25	-10	1,690	-0.59%
2021/12/29	0	0.00	2	10.85	10.85	-2	1,392	-0.14%
2021/12/28	1	10.55	0	0.00	10.65	1	1,365	0.07%
2021/12/23	0	0.00	3	10.40	10.40	-3	1,364	-0.22%
2021/12/02	0.2	10.30	0	0.00	10.25	0.2	1,661	0.01%
2021/11/26	0.3	10.50	0	0.00	10.30	0.3	1,727	0.02%
2021/11/22	0.2	10.50	0	0.00	10.55	0.2	1,706	0.01%
2021/11/17	1	10.65	1	10.55	10.50	0	1,701	0.00%
2021/11/15	0	0.00	10	10.45	10.40	-10	1,699	-0.59%
2021/11/11	10	10.40	0	0.00	10.45	10	1,687	0.59%
2021/11/03	0	0.00	5	10.30	10.35	-5	1,848	-0.27%
2021/11/02	0.2	10.25	0	0.00	10.15	0.2	1,839	0.01%
2021/10/27	0	0.00	0.1	10.25	10.25	-0.1	1,904	0.00%
2021/10/13	5	10.05	0	0.00	10.05	5	2,222	0.22%
2021/10/07	0	0.00	1	10.30	10.35	-1	2,321	-0.04%
2021/10/06	0	0.00	26	10.35	10.15	-26	2,429	-1.07%
2021/10/01	5	10.30	0	0.00	10.30	5	2,575	0.19%
2021/09/27	0	0.00	10	10.55	10.60	-10	3,005	-0.33%
2021/09/24	25	10.30	0	0.00	10.25	25	3,102	0.81%
2021/09/22	5	10.20	0	0.00	10.20	5	3,263	0.15%
2021/09/15	0	0.00	5	10.75	10.70	-5	3,449	-0.14%
2021/09/10	10	10.50	0	0.00	10.55	10	3,683	0.27%
2021/09/08	0	0.00	5	10.85	10.85	-5	3,784	-0.13%
2021/09/06	0	0.00	1	10.65	10.45	-1	3,865	-0.03%
2021/09/03	0	0.00	18	10.78	10.70	-18	4,156	-0.43%
2021/09/02	0	0.00	2	10.70	10.65	-2	4,374	-0.05%
2021/08/31	0	0.00	1	10.60	10.80	-1	4,563	-0.02%
2021/08/30	1	10.70	0	0.00	10.75	1	5,190	0.02%
2021/08/26	0	0.00	1	10.60	10.50	-1	6,158	-0.02%
2021/08/25	0	0.00	3	10.37	10.40	-3	6,358	-0.05%
2021/08/24	0	10.40	0	0.00	10.30	0	6,663	0.00%
2021/08/23	0	0.00	1	10.35	10.30	-1	6,907	-0.01%
2021/08/20	0	0.00	2	10.05	10.05	-2	7,013	-0.03%
2021/08/18	11	10.18	1	10.20	10.35	10	7,490	0.13%
2021/08/17	0	0.00	1	10.40	10.25	-1	7,971	-0.01%
2021/08/13	2	10.50	2	10.68	10.60	0	8,883	0.00%
2021/08/11	1	10.85	0	0.00	10.80	1	11,468	0.01%
2021/08/10	0	0.00	2	11.20	11.20	-2	12,733	-0.02%
2021/08/04	2	11.10	0	0.00	11.10	2	14,380	0.01%
2021/07/28	2	10.63	0	0.00	10.75	2	15,216	0.01%
2021/07/22	1	11.00	0	0.00	10.85	1	18,244	0.01%
2021/07/19	2	11.05	0	0.00	11.25	2	19,113	0.01%
2021/07/16	2	11.30	4	11.21	11.15	-2	20,235	-0.01%
2021/07/15	0	0.00	1	11.30	11.30	-1	20,720	0.00%
2021/07/14	1	10.85	6	10.93	10.95	-5	20,959	-0.02%
2021/07/13	5	11.20	0	0.00	11.10	5	21,431	0.02%
2021/07/12	5	11.55	0	0.00	11.45	5	21,415	0.02%
2021/07/08	0	0.00	1	11.85	11.85	-1	21,607	0.00%
2021/07/07	2	11.63	1	11.80	11.60	1	21,602	0.00%
2021/07/06	2	11.83	1	11.95	11.75	1	21,618	0.00%
2021/07/05	5	11.81	0	0.00	11.90	5	21,610	0.02%
2021/07/02	4	12.06	1.3	12.14	11.90	2.7	21,621	0.01%
2021/07/01	1	11.75	1	11.95	11.75	0	21,402	0.00%
2021/06/30	0	0.00	2	11.68	11.65	-2	21,307	-0.01%
2021/06/28	0	11.53	6	11.47	11.55	-6	21,246	-0.03%
2021/06/25	2	11.53	0	0.00	11.45	2	21,240	0.01%
2021/06/24	1.3	11.58	1	11.75	11.65	0.3	21,210	0.00%
2021/06/22	0	0.00	9	11.61	11.65	-9	21,158	-0.04%
2021/06/21	5	11.23	3	11.30	11.30	2	21,190	0.01%
2021/06/18	2	11.68	0	0.00	11.60	2	21,117	0.01%
2021/06/17	0	0.00	1	11.90	11.85	-1	21,059	0.00%
2021/06/15	2	11.93	0	0.00	11.90	2	20,962	0.01%
2021/06/11	0	0.00	3	12.37	12.15	-3	20,882	-0.01%
2021/06/09	5	12.22	6	12.34	12.15	-1	20,391	0.00%
2021/06/08	3	12.57	15	12.52	12.50	-12	20,274	-0.06%
2021/06/07	8	12.68	4	13.01	12.65	4	20,189	0.02%
2021/06/04	12	13.05	4	13.03	12.95	8	19,588	0.04%
2021/06/03	2	12.60	2	12.70	12.75	0	19,177	0.00%
2021/06/02	1	12.40	2	12.35	12.30	-1	18,688	-0.01%
2021/06/01	8	12.15	1	12.05	12.25	7	18,586	0.04%
2021/05/31	3	12.10	0	0.00	11.95	3	18,299	0.02%
2021/05/28	1	12.25	2	12.30	12.25	-1	18,074	-0.01%
2021/05/26	6	12.57	7	12.47	12.30	-1	17,834	-0.01%
2021/05/25	5	12.23	10	12.32	12.35	-5	17,547	-0.03%
2021/05/24	2	13.00	6	13.13	12.75	-4	17,066	-0.02%
2021/05/21	3	12.90	289	12.72	12.90	-286	16,723	-1.71%	大賣/鉅額交易
2021/05/20	281	14.47	16	13.97	13.10	265	16,152	1.64%	大買/鉅額交易
2021/05/19	53	13.13	36	13.43	13.60	17	14,610	0.12%
2021/05/18	27	13.25	27	13.10	12.90	0	13,585	0.00%
2021/05/17	2	12.78	2	12.85	12.85	0	12,289	0.00%
2021/05/14	5	12.12	51	12.24	11.70	-46	11,866	-0.39%
2021/05/12	5	10.50	2	10.83	10.55	3	10,863	0.03%
2021/05/11	52	11.32	0	0.00	11.60	52	10,560	0.49%
2021/05/10	2	12.00	52	11.85	11.95	-50	10,258	-0.49%
2021/05/06	0	0.00	6	11.50	11.60	-6	9,975	-0.06%
2021/05/05	1	11.75	53	11.44	11.40	-52	9,836	-0.53%
2021/05/04	52	11.10	51	12.45	11.25	1	9,671	0.01%
2021/05/03	69	12.27	1	12.25	12.15	68	9,165	0.74%
2021/04/29	68	13.16	49	13.27	13.00	19	8,841	0.21%
2021/04/28	39	12.42	81	12.89	12.90	-42	7,402	-0.57%
2021/04/27	1	11.75	0	0.00	11.75	1	6,602	0.02%
2021/04/26	1	12.00	0	0.00	12.05	1	6,392	0.02%
2021/04/23	45	11.84	1	11.80	11.90	44	6,058	0.73%
2021/04/22	66	12.11	53	12.26	12.15	13	5,748	0.23%
2021/04/21	52	10.80	0	0.00	11.30	52	4,622	1.12%
2021/04/20	1	10.40	0	0.00	10.30	1	4,176	0.02%
2021/04/19	33	10.25	0	0.00	10.55	33	4,008	0.82%
2021/04/16	0	0.00	101	9.50	9.63	-101	3,515	-2.87%	大賣/鉅額交易
2021/04/13	0	0.00	1	9.34	9.23	-1	3,391	-0.03%
2021/04/12	0	0.00	3	9.15	9.22	-3	3,403	-0.09%
2021/04/09	1	9.11	1	9.18	9.15	0	3,501	0.00%
2021/04/01	5	9.07	0	0.00	9.04	5	3,916	0.13%
2021/03/31	0	0.00	3	9.04	9.04	-3	4,069	-0.07%
2021/03/30	0	0.00	2	9.02	9.01	-2	4,235	-0.05%
2021/03/24	6	8.91	3	8.90	8.83	3	5,296	0.06%
2021/03/23	1	9.18	3	9.23	9.19	-2	5,249	-0.04%
2021/03/22	26	9.10	0	0.00	9.18	26	5,230	0.50%
2021/03/19	25	9.05	0	0.00	8.99	25	5,196	0.48%
2021/03/17	1	9.11	0	0.00	9.05	1	5,218	0.02%
2021/03/15	2	9.03	0	0.00	9.03	2	5,261	0.04%
2021/03/09	50	9.05	0	0.00	9.17	50	5,346	0.94%
2021/02/26	0	0.00	1	8.85	8.85	-1	5,361	-0.02%
2021/02/24	1	8.69	0	0.00	8.74	1	5,961	0.02%
2021/02/23	1	8.52	1	8.80	8.80	0	6,208	0.00%
2021/02/18	0	8.50	0	0.00	8.61	0	6,616	0.00%
2021/01/26	0	0.00	0.1	9.20	8.42	-0.1	6,808	0.00%
2021/01/13	0	0.00	1	9.06	9.02	-1	6,536	-0.02%
2021/01/07	0	0.00	0	9.58	9.59	0	6,272	0.00%
2021/01/06	0	0.00	3	10.15	9.65	-3	6,209	-0.05%
2021/01/05	0	0.00	7	10.00	10.05	-7	6,059	-0.12%
2020/12/31	0	0.00	5	10.05	9.96	-5	5,811	-0.09%
2020/12/29	7	10.00	1	9.96	9.95	6	5,552	0.11%
2020/12/25	0	0.00	1	9.93	9.71	-1	5,148	-0.02%
2020/12/22	2	9.83	18	9.27	9.15	-16	4,659	-0.34%
2020/12/21	2	9.50	2	9.15	9.52	0	4,306	0.00%
2020/12/18	15	8.53	0	0.00	8.67	15	3,802	0.39%
2020/12/10	0	0.00	1	8.21	8.20	-1	3,726	-0.03%
2020/12/03	0	0.00	10	8.25	8.24	-10	3,725	-0.27%
2020/11/24	1	8.53	8	8.45	8.22	-7	3,934	-0.18%
2020/11/23	10	8.44	0	0.00	8.52	10	3,636	0.28%
2020/11/20	0	0.00	2	8.27	8.21	-2	3,408	-0.06%
2020/11/19	20	8.11	6	8.13	7.98	14	3,174	0.44%
2020/11/18	0	0.00	5	8.06	7.90	-5	3,048	-0.16%
2020/11/17	0	0.00	5	7.93	7.91	-5	3,226	-0.15%
2020/11/16	5	7.95	0	0.00	7.87	5	3,282	0.15%
2020/11/09	0	0.00	1	7.51	7.53	-1	3,598	-0.03%
2020/10/26	0	0.00	0	8.00	7.45	0	3,601	0.00%
2020/09/28	0	0.00	1	7.46	7.46	-1	3,972	-0.03%
2020/09/18	10	7.77	2	7.74	7.76	8	3,884	0.21%
2020/09/16	0	0.00	2	7.70	7.69	-2	3,875	-0.05%
2020/09/11	2	7.99	0	0.00	7.83	2	3,971	0.05%
2020/09/07	1	7.94	3	7.94	7.89	-2	4,011	-0.05%
2020/09/04	0	0.00	20	7.80	7.80	-20	4,122	-0.49%
2020/09/03	2	7.86	5	7.84	7.80	-3	4,367	-0.07%
2020/09/02	2	8.01	2	7.94	7.83	0	4,329	0.00%
2020/09/01	6	8.04	5	8.08	7.97	1	4,305	0.02%
2020/08/31	0	0.00	4	7.85	7.83	-4	4,109	-0.10%
2020/08/28	2	7.79	0	0.00	7.79	2	4,347	0.05%
2020/08/26	1	7.93	0	0.00	7.86	1	4,318	0.02%
2020/08/25	0	0.00	11	7.80	7.79	-11	4,240	-0.26%
2020/08/24	2	7.94	5	8.00	7.81	-3	4,190	-0.07%
2020/08/21	20	8.07	5	8.02	7.99	15	4,104	0.37%
2020/08/20	7	7.57	0	0.00	7.55	7	3,742	0.19%
2020/08/19	32	7.92	35	7.91	7.94	-3	3,591	-0.08%
2020/08/18	2	7.61	0	0.00	7.51	2	3,126	0.06%
2020/08/17	0	0.00	1	7.55	7.58	-1	3,117	-0.03%
2020/08/12	11	7.34	0	0.00	7.31	11	3,131	0.35%
2020/07/29	1	7.19	0	0.00	7.16	1	3,389	0.03%
2020/07/16	5	7.76	5	7.66	7.60	0	3,685	0.00%
2020/07/15	10.1	7.53	0	0.00	7.68	10.1	3,816	0.27%
2020/07/14	4	7.52	0	0.00	7.49	4	3,774	0.11%
2020/06/24	10	7.54	0	0.00	7.51	10	4,003	0.25%
2020/06/19	4	7.90	0	0.00	7.68	4	3,991	0.10%
2020/06/18	0	0.00	5	7.66	7.70	-5	3,871	-0.13%
2020/06/12	5	7.28	0	0.00	7.36	5	4,194	0.12%
2020/06/11	10	7.71	10	7.50	7.50	0	4,163	0.00%
2020/06/10	10	8.04	10	7.60	8.13	0	4,000	0.00%
2020/06/08	0	0.00	20	7.47	7.48	-20	3,910	-0.51%
2020/06/05	0	0.00	5	7.44	7.49	-5	3,960	-0.13%
2020/06/04	37	7.48	31	7.39	7.48	6	3,981	0.15%
2020/05/28	10	7.02	0	0.00	7.03	10	4,414	0.23%
2020/05/26	0	0.00	10	7.10	7.09	-10	4,460	-0.22%
2020/05/21	0	0.00	10	7.24	7.17	-10	4,500	-0.22%
2020/05/19	0	0.00	10	7.20	7.14	-10	4,450	-0.22%
2020/04/30	0	7.13	2	7.17	7.16	-2	4,481	-0.04%
2020/04/28	0	0.00	3	7.20	7.14	-3	4,425	-0.07%
2020/04/24	0	0.00	20	7.14	7.10	-20	4,246	-0.47%
2020/04/21	0	0.00	23	7.01	6.98	-23	4,094	-0.56%
2020/04/20	7	7.02	4	7.13	7.23	3	4,026	0.07%
2020/04/15	23	7.07	0	0.00	7.02	23	3,803	0.60%
2020/04/13	6	7.03	0	0.00	7.01	6	3,703	0.16%
2020/04/10	0	0.00	13	6.89	6.95	-13	3,647	-0.36%
2020/04/09	9	6.87	0	0.00	6.85	9	3,626	0.25%
2020/04/08	0	0.00	10	6.90	6.90	-10	3,597	-0.28%
2020/04/07	4	6.91	0	0.00	6.91	4	3,559	0.11%
2020/04/06	4	6.95	0	0.00	6.95	4	3,504	0.11%
2020/03/31	0	0.00	5	7.00	6.85	-5	3,439	-0.15%
2020/03/26	0	0.00	3	6.94	6.94	-3	3,255	-0.09%
2020/03/25	10	6.81	0	0.00	6.85	10	3,215	0.31%
2020/03/24	20	6.90	0	0.00	6.85	20	3,171	0.63%
2020/03/23	30	7.07	5	6.99	6.84	25	3,133	0.80%
2020/03/20	24	7.08	10	7.11	7.10	14	3,016	0.46%
2020/03/19	3	6.26	0	0.00	6.60	3	2,805	0.11%
2020/03/13	10	6.11	8	6.09	6.15	2	2,478	0.08%
2020/03/12	11	6.70	0	0.00	6.72	11	2,383	0.46%
2020/03/10	10	7.54	9	7.51	7.46	1	2,166	0.05%
2020/03/09	8	8.10	4	7.86	7.86	4	2,087	0.19%
2020/03/06	12	8.03	7	8.05	8.07	5	1,830	0.27%
2020/03/05	0	0.00	3	7.40	7.47	-3	1,367	-0.22%
2020/03/03	4	7.37	0	0.00	7.39	4	1,295	0.31%
2020/02/27	3	7.39	0	0.00	7.37	3	1,236	0.24%
2020/02/20	0.1	7.39	0	0.00	7.39	0.1	1,089	0.01%
2020/02/19	2	7.48	4	7.49	7.48	-2	1,053	-0.19%
2020/02/18	6	7.46	11	7.45	7.44	-5	1,004	-0.50%
2020/02/17	12	7.20	5	7.22	7.20	7	809	0.86%
2020/02/10	10	7.30	10	7.21	7.20	0	721	0.00%
2019/12/24	2	7.26	0	0.00	7.23	2	515	0.39%
2019/07/18	0	0.00	10	7.29	7.27	-10	586	-1.71%
2019/07/12	0	0.00	5	7.24	7.24	-5	540	-0.93%
2019/07/05	0	0.00	0.1	7.25	7.21	-0.1	511	-0.02%
2019/06/26	5	7.16	21	7.22	7.18	-16	500	-3.19%
2019/06/25	11	7.08	6	7.10	7.07	5	443	1.13%
2019/04/18	1	7.05	0	0.00	7.04	1	450	0.22%
2019/04/16	0.2	7.04	0	0.00	7.08	0.2	449	0.04%
2019/03/25	0	7.22	0	0.00	7.23	0	401	0.00%
2019/02/11	0	6.99	0	0.00	6.99	0	376	0.00%
2018/10/01	0	0.00	13	7.60	7.60	-13	915	-1.42%
2018/09/11	0	0.00	30	7.55	7.54	-30	1,051	-2.85%
2018/07/31	30	8.14	0	0.00	8.11	30	2,043	1.47%
2018/06/25	1	8.00	0	0.00	8.09	1	1,888	0.05%
2018/06/21	0	0.00	10	7.91	7.91	-10	1,834	-0.55%
2018/06/20	10	7.92	10	7.89	7.88	0	1,827	0.00%
2018/06/14	11	8.03	0	0.00	7.99	11	1,769	0.62%
2018/06/04	0	0.00	50	8.12	8.14	-50	1,427	-3.50%
2018/05/31	50	8.02	0	0.00	8.03	50	1,348	3.71%
2018/05/30	20	7.95	20	8.06	8.13	0	1,303	0.00%
2018/05/29	0	0.00	20	8.06	8.00	-20	1,220	-1.64%
2018/05/28	20	7.96	0	0.00	7.96	20	1,179	1.70%
2018/04/17	0	0.00	8.1	7.52	7.48	-8.1	862	-0.94%
2018/04/13	0	0.00	5	7.65	7.62	-5	876	-0.57%
2018/04/12	11	7.67	0	0.00	7.63	11	890	1.24%
2018/03/12	1	7.44	5	7.42	7.44	-4	849	-0.47%
2018/02/26	0	0.00	3	7.28	7.28	-3	883	-0.34%
2018/01/17	0	0.00	2	7.69	7.67	-2	845	-0.24%
2018/01/16	0	0.00	10	7.70	7.70	-10	846	-1.18%
2018/01/11	20	7.79	0	0.00	7.72	20	845	2.36%