東元 (1504)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	53.60	0	0.00	52.70	0	8,015	0.00%
2025/01/13	0	0.00	1	51.90	52.50	-1	8,084	-0.01%
2025/01/07	0	0.00	1	53.00	53.30	-1	8,241	-0.01%
2025/01/02	2	53.55	0	0.00	53.70	2	8,218	0.02%
2024/12/31	0	0.00	1	52.60	52.20	-1	8,216	-0.01%
2024/12/30	1	51.80	0	0.00	51.80	1	8,227	0.01%
2024/12/27	1	53.80	0	0.00	53.30	1	8,176	0.01%
2024/12/26	1	52.70	8	53.30	54.90	-7	8,031	-0.09%
2024/12/24	0	0.00	3	53.17	52.70	-3	7,233	-0.04%
2024/12/23	1	51.10	2	52.00	52.80	-1	6,738	-0.01%
2024/12/10	0	0.00	0.3	51.90	51.80	-0.3	5,569	0.00%
2024/12/09	0	0.00	11	52.91	52.80	-11	5,508	-0.20%
2024/11/28	1	52.80	0	0.00	52.80	1	5,142	0.02%
2024/11/27	0	0.00	2	52.65	53.00	-2	5,033	-0.04%
2024/11/26	0	0.00	6	52.50	49.95	-6	4,722	-0.13%
2024/11/20	1	52.20	0	0.00	52.40	1	4,397	0.02%
2024/11/19	0	0.00	1	52.60	52.20	-1	4,374	-0.02%
2024/11/18	0	0.00	5	52.48	52.40	-5	4,347	-0.12%
2024/11/13	0	0.00	1	50.40	50.60	-1	4,222	-0.02%
2024/11/07	0	0.00	10	50.80	51.10	-10	4,236	-0.24%
2024/11/05	0	0.00	0	50.30	50.20	0	4,299	0.00%
2024/11/04	10	50.10	0	0.00	49.90	10	4,470	0.22%
2024/10/30	1	49.35	0	0.00	49.40	1	4,651	0.02%
2024/10/15	0	0.00	1	48.95	49.50	-1	4,897	-0.02%
2024/10/11	0	0.00	4	49.60	49.05	-4	5,045	-0.08%
2024/10/08	0	0.00	1	50.10	49.80	-1	5,307	-0.02%
2024/10/01	0	0.00	2	48.40	47.75	-2	5,497	-0.04%
2024/09/30	1	49.40	0	0.00	48.80	1	5,553	0.02%
2024/09/27	0	0.00	4	49.58	49.65	-4	5,724	-0.07%
2024/09/26	4	49.90	1	50.10	49.50	3	5,795	0.05%
2024/09/12	0	0.00	1	47.50	48.15	-1	6,805	-0.01%
2024/09/10	0	0.00	1	45.80	46.45	-1	7,605	-0.01%
2024/09/09	1	45.50	0	0.00	46.55	1	7,881	0.01%
2024/09/06	0	0.00	1	46.60	46.70	-1	7,988	-0.01%
2024/09/02	0	0.00	1	48.75	48.50	-1	9,044	-0.01%
2024/08/19	1	48.00	2	47.80	47.80	-1	11,480	-0.01%
2024/08/16	1	46.55	0	0.00	46.20	1	11,436	0.01%
2024/08/15	2	46.00	0	0.00	46.45	2	11,528	0.02%
2024/08/14	1	46.15	0	0.00	46.40	1	11,665	0.01%
2024/08/13	1	45.50	1	45.85	45.85	0	11,729	0.00%
2024/08/12	2	45.83	2	46.13	46.30	0	11,786	0.00%
2024/08/07	0	0.00	1	45.35	45.50	-1	12,023	-0.01%
2024/08/06	1	43.30	4	43.00	43.00	-3	12,101	-0.02%
2024/08/05	0	0.00	2	44.75	43.20	-2	12,010	-0.02%
2024/08/02	1	48.15	0	0.00	47.60	1	11,985	0.01%
2024/07/31	0	0.00	1	49.30	48.60	-1	12,134	-0.01%
2024/07/29	1	48.35	0	0.00	48.00	1	12,612	0.01%
2024/07/26	2	48.75	1	49.00	48.65	1	12,756	0.01%
2024/07/22	0	0.00	2	48.40	48.00	-2	13,015	-0.02%
2024/07/19	0	0.00	1	50.00	49.35	-1	13,033	-0.01%
2024/07/18	1	50.50	1	51.10	50.60	0	13,258	0.00%
2024/07/17	0	0.00	11	51.24	50.90	-11	13,572	-0.08%
2024/07/15	0	0.00	0.2	51.50	51.20	-0.2	15,045	0.00%
2024/07/12	4	50.98	3	51.37	51.10	1	16,096	0.01%
2024/07/11	2	51.50	11.3	51.62	51.30	-9.3	16,870	-0.06%
2024/07/10	2	52.40	1	52.50	52.30	1	17,099	0.01%
2024/07/08	3	52.47	1	52.60	52.60	2	19,245	0.01%
2024/07/05	22	53.45	1	53.30	53.40	21	19,503	0.11%
2024/07/04	0	0.00	5.3	53.11	53.10	-5.3	19,437	-0.03%
2024/07/03	6	52.63	0	0.00	52.40	6	19,582	0.03%
2024/07/02	2	53.45	0	0.00	52.90	2	19,575	0.01%
2024/06/28	0	0.00	1	53.70	53.50	-1	19,833	-0.01%
2024/06/27	7	52.71	0	0.00	52.20	7	20,069	0.03%
2024/06/24	11	53.05	0	0.00	52.80	11	21,406	0.05%
2024/06/19	3	53.80	0	0.00	53.40	3	22,940	0.01%
2024/06/18	3	54.07	3	54.00	53.90	0	23,447	0.00%
2024/06/17	2	57.50	6	57.75	57.60	-4	23,541	-0.02%
2024/06/14	2	58.60	1	58.50	57.90	1	24,041	0.00%
2024/06/13	1	58.10	0.2	57.62	57.30	0.8	24,194	0.00%
2024/06/12	2	57.60	6.6	57.35	57.80	-4.6	24,323	-0.02%
2024/06/11	3	58.20	0	0.00	58.50	3	24,310	0.01%
2024/06/07	3	58.00	5	58.66	59.00	-2	24,359	-0.01%
2024/06/06	0	0.00	1	57.50	57.60	-1	24,223	0.00%
2024/06/05	0	0.00	1	57.90	57.30	-1	24,096	0.00%
2024/06/04	0	0.00	2	57.50	57.60	-2	24,016	-0.01%
2024/06/03	1	57.50	0	56.30	57.50	1	23,891	0.00%
2024/05/31	4	56.40	8	55.09	56.20	-4	23,869	-0.02%
2024/05/30	3	53.17	0	0.00	53.00	3	23,395	0.01%
2024/05/28	7	53.67	0	0.00	53.60	7	23,417	0.03%
2024/05/27	1	55.10	0	0.00	54.30	1	23,576	0.00%
2024/05/24	0	0.00	3	53.93	53.50	-3	23,562	-0.01%
2024/05/23	1	52.70	3	52.97	52.50	-2	23,866	-0.01%
2024/05/22	0	0.00	1	54.10	53.70	-1	23,926	0.00%
2024/05/21	1.1	54.02	3	53.60	53.60	-1.9	23,939	-0.01%
2024/05/13	1	53.80	0	0.00	54.00	1	23,871	0.00%
2024/05/10	0	0.00	1	55.30	55.10	-1	23,750	0.00%
2024/05/09	1	55.90	0	0.00	55.80	1	23,638	0.00%
2024/05/08	3	56.57	0	0.00	56.30	3	23,560	0.01%
2024/05/06	0.1	56.50	0	0.00	56.60	0.1	23,439	0.00%
2024/05/03	4	56.53	0	0.00	55.70	4	23,356	0.02%
2024/05/02	4	56.78	1	57.30	56.70	3	23,183	0.01%
2024/04/26	1	58.00	0	0.00	57.10	1	22,743	0.00%
2024/04/25	2	58.30	0	0.00	58.10	2	22,610	0.01%
2024/04/24	0	0.00	2	59.70	59.30	-2	22,489	-0.01%
2024/04/23	9	58.98	0	0.00	58.30	9	22,272	0.04%
2024/04/22	4.1	58.89	8	58.91	58.50	-4	21,932	-0.02%
2024/04/19	11	61.21	8	61.40	59.90	3	21,448	0.01%
2024/04/18	14	61.56	16	60.82	61.00	-2	20,336	-0.01%
2024/04/17	3	59.83	7	60.71	61.10	-4	19,309	-0.02%
2024/04/16	1	57.00	6	57.43	56.30	-5	18,471	-0.03%
2024/04/15	25	59.88	8	60.30	59.20	17	18,113	0.09%
2024/04/12	14	60.34	8.7	59.05	60.80	5.3	17,034	0.03%
2024/04/11	2.2	56.51	0	56.00	56.50	2.2	15,929	0.01%
2024/04/10	1.2	56.27	5	56.52	56.20	-3.8	15,614	-0.02%
2024/04/09	1.2	57.27	1	57.40	57.00	0.2	15,590	0.00%
2024/04/03	0.2	55.90	2	56.00	55.70	-1.8	15,485	-0.01%
2024/04/02	1	55.20	1	55.40	55.40	0	15,522	0.00%
2024/04/01	5.1	56.46	10	56.20	56.20	-4.9	15,345	-0.03%
2024/03/29	11.2	56.38	6	56.95	58.10	5.2	15,029	0.03%
2024/03/28	23	56.87	25	57.12	57.10	-2	14,351	-0.01%
2024/03/27	6	55.60	5	55.64	55.70	1	13,900	0.01%
2024/03/26	10.5	56.77	16	55.74	55.60	-5.5	13,789	-0.04%
2024/03/25	4.1	56.27	3.1	56.01	56.00	1	13,009	0.01%
2024/03/22	35.5	56.08	6	56.50	55.90	29.5	12,967	0.23%
2024/03/21	6	58.58	7	58.47	58.10	-1	12,586	-0.01%
2024/03/20	4	56.33	9	56.17	56.00	-5	12,939	-0.04%
2024/03/19	17	55.06	12	55.08	55.00	5	12,418	0.04%
2024/03/18	12.1	52.93	10	52.84	52.80	2.1	11,707	0.02%
2024/03/13	11	51.65	3	51.23	51.00	8	11,182	0.07%
2024/03/12	0	0.00	7	51.00	51.10	-7	11,372	-0.06%
2024/03/11	0	0.00	1.1	49.64	50.30	-1.1	11,599	-0.01%
2024/03/08	0	0.00	2	50.00	49.40	-2	11,867	-0.02%
2024/03/07	1	49.65	0	0.00	50.10	1	12,105	0.01%
2024/03/06	1	49.10	3	50.00	50.50	-2	11,973	-0.02%
2024/03/05	0	0.00	1	48.45	48.95	-1	11,645	-0.01%
2024/03/04	0.1	48.90	10	48.65	48.75	-9.9	11,615	-0.09%
2024/03/01	2	48.65	2	49.00	48.65	0	11,583	0.00%
2024/02/29	4	48.35	9.1	48.53	49.20	-5.1	11,483	-0.04%
2024/02/27	4	47.90	2	47.80	47.60	2	11,383	0.02%
2024/02/26	5.1	48.43	0	0.00	48.25	5.1	11,321	0.05%
2024/02/23	2	47.90	3	47.73	47.95	-1	11,017	-0.01%
2024/02/22	2	47.30	1	48.00	47.05	1	11,068	0.01%
2024/02/20	2	47.50	0	0.00	47.45	2	11,654	0.02%
2024/02/19	0	0.00	6	47.98	47.35	-6	11,852	-0.05%
2024/02/16	8	46.86	3	47.40	47.60	5	11,802	0.04%
2024/02/15	2	46.15	2	45.75	45.85	0	11,903	0.00%
2024/02/05	0	0.00	1	46.50	46.65	-1	11,990	-0.01%
2024/02/01	0	0.00	1.2	46.26	46.75	-1.2	12,007	-0.01%