和大 (1536)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	66.53	15	67.71	66.00	-12	6,852	-0.18%
2024/12/02	4	66.38	2	65.65	66.20	2	6,674	0.03%
2024/11/29	4	61.83	6	61.78	64.60	-2	6,081	-0.03%
2024/11/28	13	61.75	7.2	63.12	60.30	5.8	5,885	0.10%
2024/11/27	30.2	66.42	41.1	68.21	63.10	-10.9	5,516	-0.20%
2024/11/26	3.1	65.79	10	66.03	66.40	-6.9	4,348	-0.16%
2024/11/25	3	59.90	1	60.50	60.40	2	4,024	0.05%
2024/11/22	0	0.00	1	60.20	60.10	-1	4,055	-0.02%
2024/11/21	3	57.03	1	57.70	59.50	2	4,015	0.05%
2024/11/20	10	58.18	0	0.00	57.40	10	4,005	0.25%
2024/11/19	0	0.00	1	58.50	59.50	-1	4,063	-0.02%
2024/11/18	1	56.60	0	0.00	56.40	1	4,109	0.02%
2024/11/14	1	57.60	3	58.50	57.40	-2	4,346	-0.05%
2024/11/12	1	59.00	7	59.50	58.80	-6	4,684	-0.13%
2024/11/11	2	61.35	0	0.00	60.70	2	5,037	0.04%
2024/11/08	1	61.60	0	0.00	61.40	1	5,096	0.02%
2024/11/07	13	61.54	14.5	61.83	62.00	-1.5	5,149	-0.03%
2024/11/06	1	57.30	0	0.00	58.90	1	4,959	0.02%
2024/10/28	0	0.00	4	56.93	56.60	-4	5,860	-0.07%
2024/10/25	15	59.53	12	59.55	58.00	3	5,917	0.05%
2024/10/24	12	57.61	1	59.00	57.30	11	5,769	0.19%
2024/10/23	0	0.00	1	56.90	56.90	-1	5,745	-0.02%
2024/10/22	0	0.00	2	58.30	58.00	-2	5,787	-0.03%
2024/10/21	5	58.04	10	58.75	59.30	-5	5,834	-0.09%
2024/10/18	18	58.51	10	59.00	57.70	8	5,840	0.14%
2024/10/17	6	57.70	9	57.20	58.60	-3	5,768	-0.05%
2024/10/16	0	0.00	2	54.10	53.30	-2	5,862	-0.03%
2024/10/15	0	0.00	2	53.80	53.50	-2	6,053	-0.03%
2024/10/14	2	53.80	0	0.00	54.10	2	6,453	0.03%
2024/10/11	2	53.70	1	53.30	55.00	1	7,001	0.01%
2024/10/09	5	56.10	0	0.00	55.90	5	7,351	0.07%
2024/10/08	1	58.50	0	0.00	58.10	1	7,823	0.01%
2024/10/07	0	0.00	1	56.50	58.10	-1	8,322	-0.01%
2024/10/04	0	0.00	2	56.20	56.30	-2	9,004	-0.02%
2024/10/01	0	0.00	1	57.00	57.00	-1	9,680	-0.01%
2024/09/26	0	0.00	1	57.10	57.20	-1	9,953	-0.01%
2024/09/25	6	57.92	0	0.00	58.00	6	9,943	0.06%
2024/09/24	5	57.62	1	57.70	57.60	4	9,913	0.04%
2024/09/23	3.3	57.34	0	0.00	56.00	3.3	9,866	0.03%
2024/09/20	4.2	60.12	0	0.00	59.40	4.2	9,762	0.04%
2024/09/11	0.2	58.60	0.1	58.00	57.90	0.1	9,729	0.00%
2024/09/05	1	61.80	0	0.00	62.30	1	9,584	0.01%
2024/09/04	5.2	61.18	0	0.00	60.90	5.2	9,521	0.05%
2024/09/03	2	68.10	0	0.00	66.00	2	9,417	0.02%
2024/08/29	1.2	67.12	4	68.00	68.20	-2.8	9,364	-0.03%
2024/08/28	0	0.00	4.3	68.22	68.50	-4.3	9,326	-0.05%
2024/08/27	4	67.50	0	0.00	68.20	4	9,385	0.04%
2024/08/23	3	65.50	0	0.00	66.00	3	9,548	0.03%
2024/08/22	0.1	65.10	3	65.47	64.80	-2.9	9,518	-0.03%
2024/08/20	1.2	66.94	2	67.50	67.50	-0.8	9,420	-0.01%
2024/08/19	5	68.56	1	68.60	67.90	4	9,461	0.04%
2024/08/16	1	69.20	0	0.00	69.20	1	9,450	0.01%
2024/08/15	2	66.50	3	68.10	67.30	-1	9,320	-0.01%
2024/08/14	4	69.73	4	69.85	68.00	0	9,214	0.00%
2024/08/13	18	67.27	17	67.01	67.90	1	8,917	0.01%
2024/08/12	2	64.45	2	63.65	64.00	0	8,521	0.00%
2024/08/09	2	65.15	0	0.00	62.60	2	8,393	0.02%
2024/08/08	2.1	67.17	1.1	65.24	65.50	1	8,160	0.01%
2024/08/07	0	0.00	9	67.10	66.20	-9	8,038	-0.11%
2024/08/06	25	62.52	26	62.96	63.30	-1	7,842	-0.01%
2024/08/05	10	63.25	17	62.58	62.00	-7	7,698	-0.09%
2024/08/02	4	69.93	6	69.68	68.80	-2	7,563	-0.03%
2024/08/01	3	70.10	39	71.78	72.10	-36	7,407	-0.49%
2024/07/31	1	67.30	3	66.33	67.10	-2	7,120	-0.03%
2024/07/30	0	0.00	2	64.40	65.30	-2	7,023	-0.03%
2024/07/29	10	61.50	11	62.25	61.60	-1	6,925	-0.01%
2024/07/26	2	62.10	1	62.30	62.50	1	6,932	0.01%
2024/07/22	6	65.47	1	64.80	64.30	5	6,827	0.07%
2024/07/19	12.4	68.09	6	67.10	67.00	6.4	6,767	0.09%
2024/07/18	3	69.40	42	68.76	68.70	-39	6,739	-0.58%
2024/07/17	9.1	73.24	5	72.84	71.10	4.1	6,585	0.06%
2024/07/16	47	73.45	6	73.92	73.80	41	6,361	0.64%
2024/07/15	7	76.00	6	74.70	75.00	1	6,172	0.02%
2024/07/12	6	75.60	2	76.00	74.50	4	5,798	0.07%
2024/07/11	2	72.60	0	0.00	71.60	2	5,226	0.04%
2024/07/10	5	70.90	33.1	71.02	71.20	-28.1	4,822	-0.58%
2024/07/09	13.1	67.49	14	67.36	67.20	-0.9	4,320	-0.02%
2024/07/08	3	67.27	3	67.37	69.80	0	3,805	0.00%
2024/07/05	9	61.52	18	61.28	63.50	-9	3,146	-0.29%
2024/07/04	9	58.27	5	58.10	57.80	4	2,546	0.16%
2024/07/01	0	0.00	0.1	54.90	54.90	-0.1	2,242	0.00%
2024/06/26	0	0.00	2	54.80	54.60	-2	2,223	-0.09%
2024/06/25	2	55.05	0	54.90	55.20	2	2,226	0.09%
2024/06/20	0	0.00	1	56.40	56.50	-1	2,238	-0.04%
2024/06/19	1	56.80	0	0.00	56.30	1	2,230	0.04%
2024/06/18	8	56.90	0	0.00	56.80	8	2,210	0.36%
2024/06/17	1	54.80	12	54.60	55.00	-11	2,140	-0.51%
2024/06/14	1	54.60	9	54.67	54.60	-8	2,136	-0.37%
2024/06/12	0	0.00	5	54.18	54.20	-5	2,135	-0.23%
2024/06/07	1	55.80	2	56.40	56.30	-1	2,116	-0.05%
2024/06/06	1	55.80	1	55.80	55.60	0	2,124	0.00%
2024/06/03	1	57.90	0	0.00	58.00	1	2,109	0.05%
2024/05/31	31	59.38	1	58.70	59.40	30	2,073	1.45%
2024/05/30	15	58.42	16	59.66	59.00	-1	1,949	-0.05%
2024/05/29	1	55.50	13	55.08	54.50	-12	1,654	-0.73%
2024/05/27	0	0.00	1	55.10	55.60	-1	1,712	-0.06%
2024/05/24	1	54.70	0	0.00	55.10	1	1,771	0.06%
2024/05/23	52	57.02	63	55.32	55.10	-11	1,914	-0.57%
2024/05/22	51	55.75	52	55.61	55.60	-1	2,028	-0.05%
2024/05/21	0	0.00	1	54.00	55.20	-1	1,998	-0.05%
2024/05/20	11	53.52	11	53.60	53.60	0	1,976	0.00%
2024/05/17	9	53.67	9	53.50	53.50	0	1,979	0.00%
2024/05/15	28	53.77	41	53.37	53.20	-13	2,009	-0.65%
2024/05/14	32.3	53.24	27	53.11	53.10	5.3	2,016	0.26%
2024/05/13	9.2	52.69	0	0.00	52.80	9.2	2,024	0.45%
2024/05/10	0	0.00	12	52.35	52.40	-12	2,055	-0.58%
2024/05/09	1.5	52.53	0	0.00	51.70	1.5	2,055	0.07%
2024/05/06	1	54.30	0	0.00	53.50	1	2,042	0.05%
2024/05/02	3	54.00	3	54.80	54.80	0	2,053	0.00%
2024/04/30	30	55.32	30	54.50	54.50	0	2,046	0.00%
2024/04/29	0	0.00	10	54.60	54.80	-10	1,987	-0.50%
2024/04/26	32	54.23	32	54.43	54.40	0	1,992	0.00%
2024/04/25	31	54.23	0	0.00	54.10	31	1,977	1.57%
2024/04/24	30	55.11	0	0.00	55.20	30	1,957	1.53%
2024/04/23	0	0.00	1	52.90	52.70	-1	1,894	-0.05%
2024/04/19	2	51.90	0	0.00	52.60	2	1,883	0.11%
2024/04/18	5	53.30	0	0.00	53.90	5	1,857	0.27%
2024/04/17	1	51.20	0	0.00	51.20	1	1,819	0.05%
2024/04/12	0	0.00	3	54.60	54.10	-3	1,799	-0.17%
2024/04/10	1	52.20	2	55.40	55.20	-1	1,763	-0.06%
2024/04/02	1	52.00	0	0.00	52.00	1	1,649	0.06%
2024/04/01	2	52.20	2	52.30	52.80	0	1,646	0.00%
2024/03/29	1	50.80	0	0.00	50.60	1	1,632	0.06%
2024/03/26	10	51.00	3	50.30	50.50	7	1,663	0.42%
2024/03/21	0.4	51.50	0	0.00	51.50	0.4	1,669	0.02%
2024/03/20	0.6	51.40	0	0.00	51.10	0.6	1,686	0.04%
2024/03/15	2	51.40	0	0.00	51.00	2	1,720	0.12%
2024/03/14	0	0.00	1	52.80	53.00	-1	1,702	-0.06%
2024/03/12	1	52.70	1	53.30	53.60	0	1,704	0.00%
2024/03/11	1	52.30	0	0.00	52.40	1	1,692	0.06%
2024/03/06	2	53.55	1	53.70	53.60	1	1,654	0.06%
2024/03/01	1	55.20	0	0.00	55.20	1	1,608	0.06%
2024/02/29	1	55.70	0	0.00	56.40	1	1,567	0.06%
2024/02/26	5	56.16	1	57.50	57.30	4	1,443	0.28%
2024/02/23	20	54.45	0	0.00	54.60	20	1,284	1.56%
2024/02/19	0	0.00	0	52.50	51.90	0	954	0.00%
2024/02/16	0	0.00	1	51.30	51.40	-1	934	-0.11%
2024/02/02	0	0.00	0.1	51.90	51.10	-0.1	870	-0.01%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/09	1	56.70	2	56.70	56.70	-1	672	-0.15%
2024/01/05	1	58.30	0	0.00	57.70	1	651	0.15%
2024/01/04	2	58.90	0	0.00	58.40	2	634	0.32%
2023/12/27	2	59.65	0	0.00	59.60	2	618	0.32%
2023/12/22	0	59.00	0	0.00	58.90	0	614	0.00%
2023/12/21	3	58.57	0	0.00	58.70	3	605	0.50%
2023/12/20	4	59.63	0	0.00	59.90	4	569	0.70%
2023/12/19	4	59.95	0	0.00	59.80	4	558	0.72%
2023/12/14	6	60.70	0	0.00	60.50	6	509	1.18%
2023/12/13	1	61.20	0	0.00	61.20	1	475	0.21%
2023/11/21	0	0.00	7	63.70	63.50	-7	405	-1.73%
2023/10/31	1	62.20	0	0.00	61.90	1	499	0.20%
2023/10/30	0	0.00	0	62.10	62.00	0	506	0.00%
2023/10/26	2	62.20	0	0.00	62.10	2	516	0.39%
2023/10/20	2	61.70	0	0.00	62.30	2	533	0.37%
2023/10/19	2	64.15	0	0.00	63.30	2	532	0.38%
2023/09/14	0	0.00	5	66.20	66.60	-5	703	-0.71%
2023/09/12	0	0.00	2	66.10	66.00	-2	734	-0.27%
2023/09/01	0	0.00	2	65.60	65.90	-2	942	-0.21%
2023/08/18	0	0.00	9	65.13	65.00	-9	966	-0.93%
2023/08/16	2	62.20	0	0.00	62.80	2	958	0.21%
2023/08/10	3	62.90	0	0.00	63.40	3	958	0.31%
2023/08/09	1	64.10	1	64.00	64.10	0	943	0.00%
2023/08/01	0	67.20	0	0.00	66.60	0	921	0.00%
2023/07/31	0	0.00	1	67.30	66.70	-1	920	-0.11%
2023/07/27	6	67.05	0	0.00	66.80	6	914	0.66%
2023/07/19	1	67.20	0	0.00	67.10	1	932	0.11%
2023/07/18	1	67.30	1	66.40	66.40	0	934	0.00%
2023/07/04	0	71.20	0	0.00	70.40	0	905	0.00%
2023/06/15	5	74.00	0	0.00	74.40	5	826	0.61%
2023/06/14	0	0.00	11	74.98	74.80	-11	794	-1.38%
2023/05/29	0	0.00	3	71.10	71.40	-3	831	-0.36%
2023/05/26	0	0.00	0	70.90	70.60	0	844	-0.01%
2023/05/17	0	0.00	15	71.50	71.60	-15	885	-1.69%
2023/04/26	1	67.70	0	0.00	68.80	1	1,079	0.09%
2023/04/25	9	70.36	0	0.00	69.00	9	1,073	0.84%
2023/04/24	10	70.86	0	0.00	70.60	10	1,064	0.94%
2023/04/21	15	70.83	0	0.00	70.60	15	1,066	1.41%
2023/04/20	1	72.20	0	0.00	72.00	1	1,072	0.09%
2023/03/22	0	72.20	0	0.00	72.20	0	1,364	0.00%
2023/03/13	2	72.90	3	72.47	72.80	-1	1,495	-0.07%
2023/03/09	2	74.75	0	0.00	74.00	2	1,507	0.13%
2023/03/08	0	0.00	1	75.00	75.40	-1	1,513	-0.07%
2023/02/16	0	0.00	1	72.70	72.60	-1	1,670	-0.06%
2023/02/14	2	71.85	0	0.00	71.60	2	1,841	0.11%
2023/02/13	1	72.00	0	0.00	71.90	1	1,864	0.05%
2023/02/03	3	74.00	0	0.00	73.70	3	1,917	0.16%
2023/01/03	1	66.80	1	67.00	67.00	0	2,251	0.00%
2022/12/29	2	66.25	1	66.80	66.80	1	2,311	0.04%
2022/12/22	1	70.70	0	0.00	70.80	1	2,615	0.04%
2022/12/20	1	71.20	0	0.00	70.50	1	2,824	0.04%
2022/12/13	0	76.70	1	76.30	76.20	-1	2,997	-0.03%
2022/12/12	1	77.30	0	0.00	77.20	1	3,025	0.03%
2022/12/06	0	0.00	2	74.50	73.60	-2	3,546	-0.06%
2022/11/29	2	74.50	4	74.95	75.30	-2	3,713	-0.05%
2022/11/22	0	0.00	1	71.30	71.50	-1	4,188	-0.02%
2022/11/11	2	73.30	0	0.00	71.50	2	4,185	0.05%
2022/11/10	1	78.60	1	74.70	74.60	0	4,083	0.00%
2022/11/08	0	0.00	1	77.21	76.00	-1	4,008	-0.03%
2022/11/07	0	0.00	4	76.60	76.60	-4	4,009	-0.10%
2022/11/03	5	76.00	0	0.00	76.00	5	4,018	0.12%
2022/10/28	0	75.50	0	0.00	73.50	0	4,073	0.00%
2022/10/25	1	75.70	0	0.00	75.90	1	4,158	0.02%
2022/10/24	0	0.00	1	75.50	74.80	-1	4,229	-0.02%
2022/10/21	2	74.30	6	73.92	74.00	-4	4,204	-0.10%
2022/10/20	0	0.00	1	72.20	72.10	-1	4,139	-0.02%
2022/10/19	3	74.93	0	0.00	74.60	3	4,066	0.07%
2022/10/18	1	76.60	0	0.00	76.90	1	4,015	0.02%
2022/10/17	0	0.00	3	77.80	77.80	-3	4,016	-0.07%
2022/10/13	1	80.40	1	79.30	79.40	0	3,979	0.00%
2022/10/12	0	0.00	3	83.83	84.20	-3	3,953	-0.08%
2022/10/11	2	83.60	4	84.88	83.70	-2	3,950	-0.05%
2022/10/07	0	0.00	1	88.00	87.30	-1	3,930	-0.03%
2022/10/06	6	90.80	3	93.90	90.50	3	3,886	0.08%
2022/10/05	3	92.80	0	0.00	92.20	3	3,857	0.08%
2022/10/03	1	91.20	0	0.00	90.60	1	3,793	0.03%
2022/09/30	3	86.70	3	89.13	91.50	0	3,754	0.00%
2022/09/28	0	0.00	1	92.20	90.20	-1	3,571	-0.03%
2022/09/27	3	92.77	8	91.58	93.50	-5	3,465	-0.14%
2022/09/26	5	89.64	1	89.50	88.20	4	3,349	0.12%
2022/09/23	1	95.30	2	91.40	91.50	-1	3,295	-0.03%
2022/09/20	5	94.06	5	94.96	93.70	0	3,213	0.00%
2022/09/19	2	93.95	0	0.00	92.90	2	3,153	0.06%
2022/09/16	5	94.12	1	94.90	92.50	4	3,086	0.13%
2022/09/15	3	95.97	1	93.80	93.80	2	3,022	0.07%
2022/09/14	1	92.40	32	90.83	95.00	-31	2,843	-1.09%
2022/09/13	3	91.47	419	91.44	92.10	-416	2,618	-15.89%	大賣/鉅額交易
2022/09/12	1	88.70	1	90.10	90.30	0	2,510	0.00%
2022/09/08	1	88.70	224	88.78	89.50	-223	2,434	-9.16%	大賣/鉅額交易
2022/09/07	0	0.00	1	85.50	85.60	-1	2,340	-0.04%
2022/09/06	4	84.43	0	0.00	84.40	4	2,307	0.17%
2022/09/05	23	84.91	0	0.00	84.10	23	2,287	1.01%
2022/09/02	63	87.99	95	89.05	87.60	-32	2,233	-1.43%
2022/09/01	0	0.00	40	88.50	88.10	-40	2,120	-1.89%
2022/08/31	0	0.00	1	87.70	87.80	-1	2,064	-0.05%
2022/08/30	10	87.90	73	89.72	87.20	-63	1,991	-3.16%
2022/08/29	4	87.93	1	87.50	88.00	3	1,842	0.16%
2022/08/22	0	0.00	2	76.90	75.50	-2	1,508	-0.13%
2022/08/19	2	79.60	0	0.00	79.40	2	1,487	0.13%
2022/08/15	1	75.70	1	76.40	76.60	0	1,428	0.00%
2022/08/08	34	78.09	0	0.00	77.60	34	1,358	2.50%
2022/08/05	40	79.45	1	79.70	80.20	39	1,330	2.93%
2022/08/04	20	80.57	10	82.20	80.00	10	1,320	0.76%
2022/08/03	0	0.00	65	82.12	82.20	-65	1,284	-5.06%
2022/08/02	0	0.00	1	81.80	82.00	-1	1,265	-0.08%
2022/08/01	17	81.55	17	82.62	80.80	0	1,202	0.00%
2022/07/28	0	0.00	3	74.90	74.70	-3	1,008	-0.30%
2022/07/25	0	0.00	0.5	74.80	74.80	-0.5	980	-0.05%
2022/07/15	1.5	72.97	0	0.00	73.90	1.5	821	0.18%
2022/07/13	0	0.00	1	68.10	68.00	-1	759	-0.13%
2022/07/08	0	0.00	5	61.42	62.40	-5	675	-0.74%
2022/07/07	3	59.17	1	58.80	59.90	2	672	0.30%
2022/07/05	1	58.40	1	59.00	59.10	0	682	0.00%
2022/07/04	4	59.18	0	0.00	59.10	4	695	0.57%
2022/07/01	5	59.98	1	61.00	59.90	4	693	0.58%
2022/06/29	1	63.30	0	0.00	63.30	1	657	0.15%
2022/05/12	5	71.90	2	71.20	69.90	3	591	0.51%
2022/05/10	15	71.50	6	71.80	72.50	9	590	1.52%
2022/05/09	31	74.21	12	74.23	73.50	19	589	3.23%
2022/04/27	15	74.44	6	74.43	74.20	9	681	1.32%
2022/04/25	31	75.39	12	75.30	75.20	19	679	2.80%
2022/04/19	22	76.10	9	76.16	77.00	13	689	1.89%
2022/04/18	0	0.00	1	77.10	76.80	-1	686	-0.15%
2022/04/15	1	78.70	0	0.00	78.20	1	700	0.14%
2022/04/12	5	77.80	0	0.00	76.80	5	730	0.68%
2022/04/07	50	79.95	0	0.00	79.10	50	699	7.15%
2022/03/31	1	81.50	0	0.00	81.50	1	701	0.14%
2022/03/28	2	76.90	2	77.60	78.00	0	688	0.00%
2022/03/25	55	78.07	0	0.00	78.00	55	697	7.89%
2022/03/24	2	78.30	0	0.00	78.40	2	697	0.29%
2022/03/22	0	0.00	1	77.70	78.70	-1	696	-0.14%
2022/03/18	29	75.20	28	75.45	76.20	1	692	0.14%
2022/03/17	2	75.50	2	76.10	76.10	0	693	0.00%
2022/03/16	0	0.00	1	74.80	75.10	-1	696	-0.14%
2022/03/14	3	76.07	3	76.23	76.80	0	702	0.00%
2022/03/11	5	76.60	0	0.00	76.80	5	706	0.71%
2022/03/04	1	79.20	0	0.00	78.80	1	667	0.15%
2022/03/02	0	0.00	1	79.90	80.00	-1	678	-0.15%
2022/02/24	1	79.00	1	80.30	79.30	0	710	0.00%
2022/02/18	1	81.40	0	0.00	81.40	1	719	0.14%
2022/02/14	0	0.00	1	81.10	81.40	-1	751	-0.13%
2022/02/11	3	82.50	0	0.00	82.30	3	764	0.39%
2022/02/10	11	83.68	0	0.00	83.30	11	759	1.45%
2022/01/25	7	82.39	0	0.00	81.80	7	801	0.87%
2022/01/24	6	82.02	6	83.15	83.20	0	796	0.00%
2022/01/20	5	85.60	0	0.00	85.90	5	750	0.67%
2022/01/18	17	87.69	0	0.00	87.50	17	766	2.22%
2022/01/17	15	86.29	0	0.00	88.50	15	762	1.97%
2022/01/14	57	86.61	0	0.00	87.30	57	754	7.56%
2022/01/13	3	88.13	0	0.00	88.10	3	749	0.40%
2022/01/10	28	88.64	0	0.00	89.40	28	744	3.76%
2022/01/07	10	90.90	0	0.00	90.00	10	729	1.37%
2021/12/14	27	90.22	0	0.00	90.20	27	729	3.70%
2021/12/10	20	90.10	0	0.00	90.90	20	724	2.76%
2021/12/07	46	90.12	0	0.00	90.90	46	750	6.13%
2021/12/06	5	90.40	0	0.00	90.50	5	750	0.67%
2021/12/03	26	90.54	0	0.00	91.10	26	760	3.42%
2021/12/02	75	90.41	0	0.00	90.90	75	764	9.81%
2021/11/29	55	88.70	55	89.71	90.00	0	769	0.00%
2021/11/26	7	91.00	0	0.00	91.00	7	763	0.92%
2021/11/25	40	91.76	0	0.00	91.40	40	758	5.27%
2021/11/24	151	92.06	0	0.00	92.20	151	749	20.16%	大買/鉅額交易
2021/11/23	19	93.10	0	0.00	93.30	19	737	2.58%
2021/11/15	0	0.00	1	94.20	94.10	-1	735	-0.14%
2021/11/05	0	0.00	1	98.40	97.60	-1	737	-0.14%
2021/10/26	0	0.00	1	94.50	94.70	-1	744	-0.13%
2021/09/30	1	89.00	0	0.00	91.00	1	1,068	0.09%
2021/09/06	2	96.50	0	0.00	96.40	2	1,637	0.12%
2021/08/24	0	94.70	0	0.00	93.80	0	1,760	0.00%
2021/08/11	1	95.30	1	95.70	94.00	0	1,801	0.00%
2021/08/10	14	94.86	14	95.06	94.50	0	1,809	0.00%
2021/07/19	0	0.00	1	100.50	101.50	-1	2,054	-0.05%
2021/07/15	0	0.00	0.1	103.00	103.00	-0.1	2,137	-0.01%
2021/07/01	1	106.00	0.1	105.00	105.00	0.9	2,250	0.04%
2021/06/25	1	114.00	2	112.75	112.00	-1	2,233	-0.04%
2021/06/24	1	110.00	1	111.00	110.00	0	2,135	0.00%
2021/06/10	2	99.35	1	99.10	99.10	1	2,063	0.05%
2021/05/25	2	94.65	2	93.90	92.50	0	2,245	0.00%
2021/05/18	0	0.00	0.3	87.90	88.10	-0.3	2,389	-0.01%
2021/05/14	0	0.00	2	87.20	87.00	-2	2,456	-0.08%
2021/05/11	3	94.00	0	0.00	93.30	3	2,528	0.12%
2021/05/04	4	96.18	0	0.00	97.60	4	3,064	0.13%
2021/04/26	0	0.00	2	103.50	104.00	-2	3,145	-0.06%
2021/04/14	0	0.00	1	112.00	112.50	-1	3,689	-0.03%
2021/04/12	0	0.00	17	111.50	111.00	-17	4,282	-0.40%
2021/04/01	1	118.50	0	0.00	114.00	1	4,281	0.02%
2021/03/24	1	114.00	1	115.00	114.00	0	4,344	0.00%
2021/03/18	0	0.00	3	108.50	108.50	-3	4,423	-0.07%
2021/03/16	1	110.00	1	109.50	110.00	0	4,647	0.00%
2021/03/15	0	0.00	5	110.50	109.00	-5	4,721	-0.11%
2021/03/11	7	108.29	1	107.50	108.00	6	4,908	0.12%
2021/03/09	2	107.50	0	0.00	107.50	2	5,211	0.04%
2021/03/08	0	0.00	2	111.50	109.00	-2	5,196	-0.04%
2021/02/24	0	0.00	1	115.00	115.00	-1	5,220	-0.02%
2021/02/22	1	115.00	1.4	117.10	117.50	-0.4	5,183	-0.01%
2021/02/19	1	116.00	9	117.44	116.00	-8	5,128	-0.16%
2021/02/18	6	118.50	0	0.00	118.50	6	5,090	0.12%
2021/02/05	2	119.25	6.1	118.84	119.00	-4.1	5,091	-0.08%
2021/02/04	1	118.50	2	120.75	120.00	-1	5,029	-0.02%
2021/02/03	5	119.00	0	0.00	118.50	5	4,958	0.10%
2021/02/02	6	117.00	3	116.00	116.00	3	4,894	0.06%
2021/01/29	0	0.00	4	118.00	115.00	-4	4,878	-0.08%
2021/01/28	10	121.35	9	120.56	119.50	1	4,799	0.02%
2021/01/27	6	125.33	3	125.33	125.00	3	4,685	0.06%
2021/01/26	1	119.00	1	119.50	119.00	0	4,379	0.00%
2021/01/25	0	0.00	7	117.50	117.50	-7	4,311	-0.16%
2021/01/22	17	117.71	0	0.00	119.00	17	4,302	0.40%
2021/01/21	0	0.00	2	117.50	119.00	-2	4,282	-0.05%
2021/01/20	7	120.00	7	117.00	115.00	0	4,245	0.00%
2021/01/19	3	120.50	0	0.00	118.50	3	4,208	0.07%
2021/01/18	0	0.00	1	117.00	119.50	-1	4,185	-0.02%
2021/01/15	1	123.50	1	123.00	120.50	0	4,171	0.00%
2021/01/14	5	123.00	5	123.70	125.00	0	4,089	0.00%
2021/01/13	1	120.50	1	120.50	120.50	0	3,908	0.00%
2021/01/12	1	122.50	4	120.50	119.00	-3	3,862	-0.08%
2021/01/11	6	121.33	2	120.50	120.00	4	3,791	0.11%
2021/01/08	0	0.00	6	121.00	121.00	-6	3,750	-0.16%
2021/01/07	7	120.86	1	119.50	120.50	6	3,609	0.17%
2021/01/05	6	120.58	4	120.25	120.50	2	3,289	0.06%
2021/01/04	0	0.00	2	114.25	114.50	-2	2,900	-0.07%
2020/12/28	0	0.00	2	106.50	107.00	-2	2,734	-0.07%
2020/12/23	1	102.00	0	0.00	103.00	1	2,686	0.04%
2020/12/18	2	108.50	2	108.50	108.50	0	2,659	0.00%
2020/12/17	1	105.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	0	0.00	1	108.00	108.50	-1	2,559	-0.04%
2020/12/15	1	105.00	0	0.00	105.00	1	2,504	0.04%
2020/12/14	0	0.00	1	113.00	112.50	-1	2,395	-0.04%
2020/12/11	2	115.25	0	0.00	114.50	2	2,366	0.08%
2020/12/07	4	110.38	0	0.00	110.50	4	2,045	0.20%
2020/12/04	1	106.00	1	106.50	109.50	0	1,908	0.00%
2020/11/11	0	0.00	1	94.10	94.70	-1	1,694	-0.06%
2020/11/10	0	0.00	1	95.20	93.60	-1	1,723	-0.06%
2020/11/04	0	0.00	1	90.20	90.80	-1	1,670	-0.06%
2020/10/30	2	88.20	0	0.00	88.00	2	1,674	0.12%
2020/10/21	0	0.00	1	91.50	91.60	-1	1,695	-0.06%
2020/10/16	1	94.20	0	0.00	94.10	1	1,698	0.06%
2020/09/29	1	93.60	2	93.45	93.60	-1	1,807	-0.06%
2020/09/25	1	90.80	0	0.00	89.70	1	1,890	0.05%
2020/09/22	0	0.00	1	99.50	100.50	-1	1,853	-0.05%
2020/09/21	1	102.50	0	0.00	101.00	1	1,863	0.05%
2020/09/15	1	100.00	1	101.00	99.90	0	1,910	0.00%
2020/09/10	1	98.30	1	97.60	97.70	0	1,971	0.00%
2020/09/07	1	103.50	0	0.00	101.50	1	2,247	0.04%
2020/09/03	1	105.50	1	106.50	105.50	0	2,422	0.00%
2020/09/01	4	106.75	5	106.70	107.00	-1	2,544	-0.04%
2020/08/31	2	104.50	1	104.50	104.50	1	2,495	0.04%
2020/08/28	1	105.00	1	106.50	104.50	0	2,530	0.00%
2020/08/27	2	103.50	2	103.25	102.50	0	2,466	0.00%
2020/08/26	5	101.00	0	0.00	102.00	5	2,445	0.20%
2020/08/21	2	99.40	2	98.75	98.70	0	2,471	0.00%
2020/08/14	1	100.00	23	98.37	99.90	-22	2,471	-0.89%
2020/08/13	0	0.00	13	97.18	96.60	-13	2,480	-0.52%
2020/08/11	11	96.86	0	0.00	97.80	11	2,510	0.44%
2020/08/10	2	95.50	0	0.00	95.90	2	2,526	0.08%
2020/08/06	0	0.00	1	98.50	98.30	-1	2,557	-0.04%
2020/08/04	1	97.50	1	96.80	96.70	0	2,647	0.00%
2020/08/03	4	94.15	0	0.00	93.70	4	2,645	0.15%
2020/07/28	0	0.00	5	96.98	95.20	-5	2,772	-0.18%
2020/07/24	0	0.00	2	101.25	100.50	-2	2,857	-0.07%
2020/07/23	3	102.50	0	0.00	102.00	3	2,884	0.10%
2020/07/21	2	103.00	1	103.00	103.50	1	2,872	0.03%
2020/07/09	17	103.29	0	0.00	103.00	17	3,146	0.54%
2020/07/08	0	0.00	1	106.00	105.50	-1	3,137	-0.03%
2020/07/07	4	109.38	5	109.20	107.00	-1	3,122	-0.03%
2020/07/06	1	107.00	10	106.00	105.50	-9	3,093	-0.29%
2020/07/03	3	107.17	2	105.50	105.00	1	3,141	0.03%
2020/07/02	1	105.50	1	105.00	104.50	0	3,169	0.00%
2020/06/23	5	105.00	0	0.00	105.00	5	3,392	0.15%
2020/06/22	7	106.43	2	106.75	106.00	5	3,556	0.14%
2020/06/19	0	0.00	3	107.50	106.00	-3	3,648	-0.08%
2020/06/18	2	108.00	7	108.64	107.50	-5	3,771	-0.13%
2020/06/16	6	108.08	3	108.00	107.00	3	3,837	0.08%
2020/06/15	2	107.25	4	112.00	106.00	-2	3,829	-0.05%
2020/06/12	16	107.59	10	107.55	110.00	6	3,716	0.16%
2020/06/11	6	104.75	7	105.43	103.50	-1	3,607	-0.03%
2020/06/10	3	102.17	2	102.25	101.50	1	3,493	0.03%
2020/06/09	9	103.11	9	104.06	102.50	0	3,501	0.00%
2020/06/05	1	99.30	1	99.40	99.40	0	3,363	0.00%
2020/06/04	4	100.23	3	100.00	100.00	1	3,388	0.03%
2020/05/20	0	0.00	2	98.10	98.50	-2	3,367	-0.06%
2020/05/18	1	92.00	1	92.10	92.00	0	3,419	0.00%
2020/05/14	1	95.90	1	96.90	93.90	0	3,387	0.00%
2020/05/12	1	97.90	0	0.00	97.20	1	3,378	0.03%
2020/05/11	1	95.30	2	94.75	95.20	-1	3,320	-0.03%
2020/05/08	1	98.10	0	0.00	96.20	1	3,287	0.03%
2020/05/07	2	97.20	0	0.00	97.40	2	3,279	0.06%
2020/04/30	0	0.00	1	94.10	95.40	-1	3,293	-0.03%
2020/04/29	1	87.40	0	0.00	86.80	1	3,189	0.03%
2020/04/20	0	0.00	3	86.30	85.80	-3	3,259	-0.09%
2020/04/15	25	87.54	25	87.55	89.00	0	3,298	0.00%
2020/04/09	1	82.10	0	0.00	81.40	1	3,612	0.03%
2020/04/08	0	0.00	2	80.80	83.00	-2	3,560	-0.06%
2020/04/07	0	0.00	1	78.00	78.00	-1	3,487	-0.03%
2020/04/06	1	75.10	1	75.40	75.40	0	3,430	0.00%
2020/04/01	3	76.40	2	76.80	76.50	1	3,404	0.03%
2020/03/31	4	77.75	2	76.50	76.10	2	3,388	0.06%
2020/03/27	4	80.90	2	80.30	79.30	2	3,367	0.06%
2020/03/26	6	73.37	6	74.43	75.50	0	3,198	0.00%
2020/03/25	1	72.10	1	73.10	71.20	0	3,033	0.00%
2020/03/24	4	68.73	4	69.18	68.80	0	2,935	0.00%
2020/03/10	0	0.00	1	101.00	103.50	-1	2,490	-0.04%
2020/03/09	1	105.50	3	105.50	104.50	-2	2,443	-0.08%
2020/03/06	1	111.00	3	111.00	110.00	-2	2,387	-0.08%
2020/03/04	3	112.00	0.3	112.50	112.00	2.7	2,348	0.11%
2020/03/03	3.3	116.05	0	0.00	116.00	3.3	2,303	0.14%
2020/02/27	0	0.00	1.4	115.64	115.50	-1.4	2,285	-0.06%
2020/02/25	0.2	121.50	0	0.00	121.50	0.2	2,228	0.01%
2020/02/19	0.2	123.50	0	0.00	123.50	0.2	2,107	0.01%
2020/02/12	1	117.50	1	117.50	118.00	0	1,995	0.00%
2020/02/05	1	125.50	1	123.00	123.00	0	1,891	0.00%
2020/02/04	1	123.00	1	123.50	123.00	0	1,812	0.00%
2020/02/03	2	117.50	2	116.50	116.00	0	1,746	0.00%
2020/01/30	1	115.50	2	116.25	117.00	-1	1,713	-0.06%
2020/01/20	1	122.50	2	122.50	122.50	-1	1,692	-0.06%
2020/01/16	0	0.00	1	123.00	122.50	-1	1,854	-0.05%
2020/01/15	3	124.33	2	122.50	122.50	1	1,848	0.05%
2020/01/14	1	124.00	1	122.00	122.00	0	1,798	0.00%
2020/01/13	2	120.75	2	120.75	121.00	0	1,754	0.00%
2020/01/10	4	120.63	4	120.88	121.50	0	1,726	0.00%
2020/01/09	4	127.25	2	125.50	124.00	2	1,658	0.12%
2020/01/08	2	128.25	7	126.93	125.50	-5	1,591	-0.31%
2020/01/07	2	125.75	5	124.20	126.00	-3	1,438	-0.21%
2020/01/06	28	124.79	26	124.42	123.00	2	1,351	0.15%
2020/01/03	3	120.17	3	121.00	121.00	0	1,218	0.00%
2019/12/26	1	116.00	1	114.50	114.50	0	1,186	0.00%
2019/12/25	2	118.75	2	117.50	116.50	0	1,182	0.00%
2019/12/24	3	119.83	3	118.17	116.50	0	1,172	0.00%
2019/12/20	1	116.00	1	115.50	115.00	0	1,115	0.00%
2019/12/19	1	117.50	0	0.00	116.50	1	1,117	0.09%
2019/12/18	1	116.00	1	116.00	116.00	0	1,113	0.00%
2019/12/17	0	0.00	1	114.50	117.00	-1	1,096	-0.09%
2019/12/02	0	0.00	3	112.00	111.50	-3	1,033	-0.29%
2019/11/28	3	114.00	0	0.00	113.00	3	1,054	0.28%
2019/11/22	1	111.00	0	0.00	110.50	1	1,188	0.08%
2019/10/24	5	112.50	0	0.00	115.50	5	1,298	0.39%
2019/10/22	0	0.00	2	104.75	105.00	-2	1,173	-0.17%
2019/10/17	3	105.50	2	106.00	105.50	1	1,215	0.08%
2019/10/04	1	108.00	1	107.00	108.50	0	1,272	0.00%
2019/09/19	1	112.00	0	0.00	112.00	1	1,422	0.07%
2019/09/18	0	0.00	1	111.50	112.50	-1	1,441	-0.07%
2019/09/17	0	0.00	5	111.00	111.00	-5	1,445	-0.35%
2019/09/12	5	112.00	0	0.00	112.50	5	1,501	0.33%
2019/09/11	1	112.50	1	112.50	113.00	0	1,531	0.00%
2019/09/10	0	0.00	1	110.50	111.50	-1	1,558	-0.06%
2019/09/09	1	111.50	5	109.50	110.00	-4	1,561	-0.26%
2019/09/06	2	111.00	2	111.50	111.00	0	1,582	0.00%
2019/09/04	0	0.00	3	115.00	114.50	-3	1,623	-0.18%
2019/09/03	0	0.00	3	114.50	114.00	-3	1,636	-0.18%
2019/08/29	2	114.75	2	114.50	114.50	0	1,570	0.00%
2019/08/28	0	0.00	1	112.00	114.00	-1	1,542	-0.06%
2019/08/23	2	108.50	0	0.00	108.00	2	1,517	0.13%
2019/08/13	0	0.00	3	104.00	108.00	-3	1,591	-0.19%
2019/08/08	8	109.50	0	0.00	110.50	8	1,618	0.49%
2019/07/29	1	110.50	0	0.00	110.00	1	2,056	0.05%
2019/07/26	1	111.50	1	110.00	112.50	0	2,054	0.00%
2019/07/25	0	0.00	1	108.50	112.00	-1	2,052	-0.05%
2019/07/22	1	115.00	4	115.00	114.00	-3	2,008	-0.15%
2019/07/18	1	112.50	3	111.83	111.00	-2	1,977	-0.10%
2019/07/15	4	112.00	0	0.00	113.50	4	1,936	0.21%
2019/07/12	0	0.00	4	112.00	113.00	-4	1,921	-0.21%
2019/07/11	2	113.00	3	113.33	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	3	110.67	112.00	-3	1,870	-0.16%
2019/07/09	2	106.50	1	107.00	107.50	1	1,863	0.05%
2019/07/05	0	0.00	1	107.50	107.00	-1	1,866	-0.05%
2019/07/04	2	108.50	0	0.00	107.00	2	1,879	0.11%
2019/07/03	9	110.22	8	109.38	108.50	1	1,855	0.05%
2019/07/02	2	106.25	0	0.00	107.00	2	1,812	0.11%
2019/07/01	6	105.25	8	106.50	107.50	-2	1,819	-0.11%
2019/06/28	1	101.50	1	101.50	101.50	0	1,774	0.00%
2019/06/24	0	0.00	1	97.60	97.60	-1	1,706	-0.06%
2019/06/19	0	0.00	1	96.20	96.00	-1	1,748	-0.06%
2019/06/18	0	0.00	1	94.90	94.60	-1	1,740	-0.06%
2019/06/13	1	93.60	0	0.00	93.60	1	1,734	0.06%
2019/05/30	2	91.75	0	0.00	91.20	2	1,877	0.11%
2019/05/29	1	93.20	0	0.00	93.20	1	1,890	0.05%
2019/05/27	0	0.00	1	91.30	91.50	-1	1,886	-0.05%
2019/05/24	4	90.90	0	0.00	91.50	4	1,888	0.21%
2019/05/23	2	89.70	1	89.60	91.90	1	1,890	0.05%
2019/05/22	1	92.10	0	0.00	91.60	1	1,904	0.05%
2019/05/21	3	93.00	2	91.75	93.70	1	1,891	0.05%
2019/05/20	0	0.00	1	85.70	88.70	-1	1,859	-0.05%
2019/05/16	2	91.15	11	91.09	90.10	-9	1,812	-0.50%
2019/05/15	5	91.40	0	0.00	91.30	5	1,806	0.28%
2019/05/14	3	86.70	3	86.90	87.20	0	1,811	0.00%
2019/05/13	2	92.05	1	92.70	88.60	1	1,760	0.06%
2019/05/10	3	92.73	9	91.88	92.10	-6	1,722	-0.35%
2019/05/09	2	95.50	7	97.47	93.80	-5	1,658	-0.30%
2019/05/08	2	104.75	0	0.00	102.00	2	1,497	0.13%
2019/04/25	0	0.00	1	114.00	113.50	-1	1,427	-0.07%
2019/04/18	0	0.00	5	115.00	114.00	-5	1,445	-0.35%
2019/04/08	15	117.00	0	0.00	117.00	15	1,412	1.06%
2019/03/27	1	113.00	0	0.00	113.00	1	1,341	0.07%
2019/03/26	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2019/03/25	0	114.50	2	113.00	113.00	-2	1,330	-0.15%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/21	1	114.50	0	0.00	115.00	1	1,264	0.08%
2019/03/20	0	0.00	2	115.00	116.00	-2	1,249	-0.16%
2019/03/18	2	115.50	0	0.00	115.50	2	1,248	0.16%
2019/03/14	0	0.00	2	114.50	115.00	-2	1,290	-0.16%
2019/03/13	2	115.00	0	0.00	115.00	2	1,283	0.16%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/02/26	2	120.50	0	0.00	120.50	2	1,396	0.14%
2019/02/15	0	0.00	5	119.50	120.00	-5	1,408	-0.36%
2019/02/12	5	121.00	0	0.00	119.50	5	1,414	0.35%
2019/01/02	1	121.00	0	0.00	120.50	1	1,958	0.05%
2018/12/27	1	121.50	1	121.00	121.00	0	2,015	0.00%
2018/12/24	0	0.00	1	122.50	123.50	-1	2,052	-0.05%
2018/12/22	1	122.50	0	0.00	123.00	1	2,093	0.05%
2018/12/13	0	0.00	1	124.00	123.00	-1	2,383	-0.04%
2018/12/10	1	119.50	0	0.00	120.00	1	2,583	0.04%
2018/12/05	0	0.00	1	129.50	130.00	-1	2,487	-0.04%
2018/12/03	0	0.00	2	134.50	135.00	-2	2,437	-0.08%
2018/11/28	0	0.00	1	124.50	125.00	-1	2,288	-0.04%
2018/11/27	1	123.00	1	123.50	124.50	0	2,297	0.00%
2018/11/26	1	122.00	1	121.50	121.00	0	2,288	0.00%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/19	0	0.00	1	128.00	130.00	-1	2,261	-0.04%
2018/11/14	6	124.08	0	0.00	125.00	6	2,249	0.27%
2018/11/08	2	126.00	0	0.00	125.00	2	2,203	0.09%
2018/11/07	1	131.50	5	129.50	131.00	-4	2,114	-0.19%
2018/11/05	2	132.50	0	0.00	129.00	2	2,152	0.09%
2018/11/01	0	0.00	2	131.00	131.00	-2	2,083	-0.10%
2018/10/31	0	0.00	1	130.50	129.50	-1	2,071	-0.05%
2018/10/30	0	0.00	1	127.50	127.00	-1	2,037	-0.05%
2018/10/29	1	129.50	0	0.00	129.00	1	2,051	0.05%
2018/10/25	2	126.50	4	128.50	128.00	-2	2,008	-0.10%
2018/10/24	1	125.50	1	124.50	125.50	0	1,933	0.00%
2018/10/12	10	119.50	10	121.50	121.00	0	2,121	0.00%
2018/10/11	3	117.83	0	0.00	121.00	3	2,097	0.14%
2018/10/05	1	130.00	0	0.00	130.00	1	2,013	0.05%
2018/09/28	1	132.50	0	0.00	132.00	1	1,927	0.05%
2018/09/26	1	135.00	0	0.00	139.50	1	1,878	0.05%
2018/09/21	1	140.00	3	141.00	139.50	-2	1,932	-0.10%
2018/09/19	0	0.00	2	137.25	136.50	-2	1,826	-0.11%
2018/09/18	0	0.00	1	132.00	131.50	-1	1,773	-0.06%
2018/09/17	1	135.50	1	135.00	136.50	0	1,745	0.00%
2018/09/13	3	118.00	0	0.00	118.00	3	1,597	0.19%
2018/09/04	5	121.00	5	121.50	121.50	0	1,791	0.00%
2018/08/29	0	0.00	0.1	126.50	125.50	-0.1	2,177	-0.01%
2018/08/21	1	125.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1	124.00	0	0.00	124.50	1	2,284	0.04%
2018/08/10	0	0.00	2	129.50	132.00	-2	2,453	-0.08%
2018/08/08	2	137.00	0	0.00	137.00	2	2,413	0.08%
2018/07/30	0	0.00	3	134.00	130.00	-3	2,518	-0.12%
2018/07/27	3	134.00	3	132.50	135.00	0	2,524	0.00%
2018/07/26	3	133.50	0	0.00	132.50	3	2,536	0.12%
2018/07/25	3	133.00	3	128.50	133.00	0	2,533	0.00%
2018/07/20	0	0.00	2	137.50	137.50	-2	2,419	-0.08%
2018/07/18	2	142.50	0	0.00	143.00	2	2,443	0.08%
2018/06/28	1	147.50	0	0.00	147.00	1	2,591	0.04%
2018/06/26	0	0.00	1	143.00	144.00	-1	2,704	-0.04%
2018/06/19	0	0.00	1	151.50	150.00	-1	2,773	-0.04%
2018/06/13	31	152.98	36	152.00	150.00	-5	2,917	-0.17%
2018/06/11	2	148.50	0	0.00	150.50	2	2,887	0.07%
2018/06/08	6	150.83	0	0.00	149.00	6	2,863	0.21%
2018/06/07	1	157.00	3	155.00	156.00	-2	2,788	-0.07%
2018/05/31	0	0.00	1	146.50	145.00	-1	2,532	-0.04%
2018/05/28	0	0.00	1	140.50	142.50	-1	2,459	-0.04%
2018/05/25	0	0.00	1	139.00	139.50	-1	2,470	-0.04%
2018/05/24	1	142.50	1	143.00	139.50	0	2,475	0.00%
2018/05/22	3	143.50	1	145.00	143.50	2	2,494	0.08%
2018/05/21	0	0.00	2	138.50	139.00	-2	2,437	-0.08%
2018/05/18	2	141.00	0	0.00	138.00	2	2,441	0.08%
2018/05/17	0	0.00	1	136.50	137.50	-1	2,431	-0.04%
2018/05/15	3	136.17	1	140.00	139.50	2	2,461	0.08%
2018/04/17	0	0.00	1	127.00	126.50	-1	2,692	-0.04%
2018/04/16	0	0.00	2	129.75	130.00	-2	2,779	-0.07%
2018/04/10	0	0.00	2	129.00	129.00	-2	2,890	-0.07%
2018/04/09	1	128.00	0	0.00	127.00	1	2,885	0.03%
2018/04/03	1	121.50	1	121.50	122.50	0	2,836	0.00%
2018/03/29	5	122.60	2	124.50	124.00	3	2,855	0.11%
2018/03/23	0	0.00	5	131.70	134.50	-5	2,767	-0.18%
2018/03/22	0	0.00	2	135.75	134.50	-2	2,737	-0.07%
2018/03/20	0	0.00	1	139.00	137.00	-1	2,768	-0.04%
2018/03/19	6	136.67	0	0.00	136.50	6	2,824	0.21%
2018/03/16	0	0.00	1	130.00	129.00	-1	2,723	-0.04%
2018/03/15	0	0.00	4	131.13	132.00	-4	2,724	-0.15%
2018/03/13	0	0.00	1	131.00	131.00	-1	2,704	-0.04%
2018/02/23	0	0.00	1	130.00	127.00	-1	2,586	-0.04%
2018/02/21	0	0.00	2	126.25	125.00	-2	2,507	-0.08%
2018/02/12	0	0.00	1	122.50	122.00	-1	2,458	-0.04%
2018/02/06	1	120.50	1	119.50	120.00	0	2,383	0.00%
2018/02/02	3	123.50	3	124.00	123.00	0	2,354	0.00%
2018/01/26	4	121.63	1	124.50	122.50	3	2,359	0.13%
2018/01/25	3	127.00	0	0.00	126.00	3	2,283	0.13%
2018/01/24	3	127.67	0	0.00	128.50	3	2,264	0.13%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	1	128.00	1	129.00	129.50	0	2,200	0.00%
2018/01/16	1	130.00	1	132.50	131.00	0	2,187	0.00%
2018/01/12	1	130.50	0	0.00	130.50	1	2,201	0.05%
2018/01/02	2	146.00	1	144.50	145.50	1	2,182	0.05%