中電 (1611)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	17.90	0.4	18.10	17.90	3.6	2,122	0.17%
2024/05/30	0.2	17.78	0	0.00	17.70	0.2	2,110	0.01%
2024/05/29	0.1	17.85	0	0.00	17.95	0.1	2,100	0.00%
2024/05/28	0.1	17.95	0	0.00	17.90	0.1	2,092	0.00%
2024/05/27	0	0.00	23	18.21	18.05	-23	2,092	-1.10%
2024/05/22	2	17.65	0	0.00	17.60	2	2,019	0.10%
2024/05/20	0	0.00	2	18.05	17.95	-2	1,987	-0.10%
2024/05/16	0	0.00	21	17.60	17.55	-21	1,908	-1.10%
2024/05/15	0	0.00	1	17.50	17.50	-1	1,894	-0.05%
2024/05/13	2	17.80	0	0.00	17.85	2	1,879	0.11%
2024/05/10	10	17.70	0	0.00	17.80	10	1,860	0.54%
2024/05/09	3	17.60	3	17.70	17.40	0	1,837	0.00%
2024/05/08	20	17.68	0	0.00	17.80	20	1,824	1.10%
2024/05/07	14	17.55	0	0.00	17.75	14	1,792	0.78%
2024/04/19	0	0.00	10	18.35	18.05	-10	1,591	-0.63%
2024/04/18	2	18.73	0	18.90	18.80	2	1,499	0.13%
2024/04/17	0	0.00	1	18.20	18.10	-1	1,244	-0.08%
2024/04/16	0	0.00	1	17.05	17.00	-1	1,106	-0.09%
2024/04/15	0	0.00	42	17.94	17.50	-42	1,085	-3.87%
2024/04/12	1	17.70	0	0.00	17.60	1	995	0.10%
2024/04/11	0	0.00	2	17.15	17.10	-2	951	-0.21%
2024/04/10	0	0.00	1	17.50	17.30	-1	949	-0.11%
2024/03/22	2	16.90	0	0.00	16.90	2	669	0.30%
2024/03/04	10	17.20	0	0.00	16.90	10	799	1.25%
2024/02/19	0	0.00	0	16.90	16.85	0	755	0.00%
2024/01/17	0	0.00	1	16.60	16.65	-1	712	-0.14%
2024/01/03	12	16.88	0	0.00	17.05	12	628	1.91%
2023/12/28	1	17.00	0	0.00	16.85	1	618	0.16%
2023/12/18	0	0.00	2	17.05	16.90	-2	674	-0.30%
2023/12/15	0	0.00	2	17.15	17.10	-2	673	-0.30%
2023/12/14	10	17.15	0	0.00	17.05	10	667	1.50%
2023/12/12	2	17.75	0	0.00	17.40	2	661	0.30%
2023/11/30	0	0.00	4	16.73	16.80	-4	507	-0.79%
2023/11/16	1	16.10	0	0.00	16.25	1	520	0.19%
2023/11/14	3	15.80	0	0.00	15.75	3	514	0.58%
2023/11/07	0.4	16.20	0	0.00	16.10	0.4	573	0.06%
2023/11/02	10	16.10	0	0.00	15.95	10	611	1.64%
2023/10/30	0	0.00	0	16.00	16.05	0	678	0.00%
2023/10/26	10	15.70	1	15.75	15.70	9	709	1.27%
2023/10/20	5	15.40	0	0.00	15.40	5	784	0.64%
2023/09/26	0	0.00	10	16.30	16.20	-10	2,257	-0.44%
2023/09/22	10	16.05	0	0.00	16.05	10	2,580	0.39%
2023/09/07	0	0.00	1	17.00	16.75	-1	3,893	-0.03%
2023/09/06	1	17.05	0	0.00	16.90	1	3,912	0.03%
2023/08/11	0	0.00	20	17.10	17.10	-20	4,360	-0.46%
2023/08/10	10	17.35	0	0.00	17.20	10	4,415	0.23%
2023/08/08	10	17.70	1	17.80	17.75	9	4,433	0.20%
2023/08/02	11	18.45	0	0.00	18.00	11	4,622	0.24%
2023/08/01	0	18.15	0	0.00	17.95	0	4,671	0.00%
2023/07/31	1	18.05	10	18.18	18.05	-9	4,697	-0.19%
2023/07/25	10	17.90	0	0.00	18.10	10	4,856	0.21%
2023/07/19	0	0.00	10	18.35	18.20	-10	5,197	-0.19%
2023/07/14	0	0.00	2	19.25	19.10	-2	6,518	-0.03%
2023/07/11	10	19.35	0	0.00	19.20	10	6,508	0.15%
2023/07/10	0	0.00	10	19.60	19.50	-10	6,547	-0.15%
2023/07/07	10	19.90	0	0.00	19.55	10	6,723	0.15%
2023/07/06	4	20.66	7	20.47	20.35	-3	6,629	-0.05%
2023/07/05	8	20.13	3	20.63	21.00	5	6,362	0.08%
2023/07/03	2	19.40	2	19.55	19.60	0	5,875	0.00%
2023/06/29	0	0.00	2	18.20	18.25	-2	5,753	-0.03%
2023/06/28	0	0.00	11	18.22	18.15	-11	5,749	-0.19%
2023/06/27	12	18.37	0	0.00	18.20	12	5,752	0.21%
2023/06/26	0	0.00	1	18.50	18.40	-1	5,734	-0.02%
2023/06/21	1	18.65	10	18.60	18.60	-9	5,739	-0.16%
2023/06/20	0	0.00	3	19.10	18.50	-3	5,748	-0.05%
2023/06/19	3	18.67	0	0.00	18.40	3	5,744	0.05%
2023/06/16	16	19.72	25	19.60	19.30	-9	5,816	-0.15%
2023/06/15	26	19.95	21	20.01	20.00	5	5,661	0.09%
2023/06/14	0	0.00	23	19.04	18.85	-23	5,452	-0.42%
2023/06/13	2	17.60	0	0.00	17.65	2	5,630	0.04%
2023/06/12	2	17.55	0	0.00	17.55	2	5,762	0.03%
2023/06/08	1	18.20	5	18.05	18.05	-4	5,733	-0.07%
2023/06/07	1	18.20	0	0.00	18.20	1	5,722	0.02%
2023/06/05	9	18.50	2	18.43	18.30	7	5,686	0.12%
2023/06/02	2	18.10	0	0.00	18.05	2	5,617	0.04%
2023/05/31	0	0.00	10	17.55	17.50	-10	5,577	-0.18%
2023/05/25	10	18.00	0	0.00	17.90	10	5,509	0.18%
2023/05/24	10	18.15	10	18.15	18.15	0	5,494	0.00%
2023/05/19	0	0.00	25	18.31	17.80	-25	5,482	-0.46%
2023/05/16	0	0.00	5	18.30	18.10	-5	5,507	-0.09%
2023/05/15	0	0.00	1	17.50	17.65	-1	5,445	-0.02%
2023/05/10	5	17.90	0	0.00	17.90	5	5,360	0.09%
2023/05/09	0	0.00	1	18.65	18.25	-1	5,312	-0.02%
2023/05/08	4	18.25	8	18.23	18.35	-4	5,202	-0.08%
2023/05/05	11	18.00	0	0.00	18.00	11	5,133	0.21%
2023/05/04	2	18.45	0.2	18.00	18.20	1.8	5,178	0.03%
2023/05/02	5	18.12	0	0.00	18.10	5	5,092	0.10%
2023/04/27	5.1	17.94	0	0.00	17.75	5.1	4,981	0.10%
2023/04/26	0	0.00	2	18.00	17.70	-2	4,941	-0.04%
2023/04/25	4	18.06	3	18.25	17.50	1	4,849	0.02%
2023/04/24	6	18.48	3	18.57	18.40	3	4,724	0.06%
2023/04/21	56.6	19.72	59	18.98	18.10	-2.4	4,563	-0.05%
2023/04/20	5	18.75	18	19.05	19.15	-13	3,432	-0.38%
2023/04/19	15	17.63	7	17.62	17.45	8	3,221	0.25%
2023/04/17	5	17.10	0	0.00	17.10	5	3,029	0.17%
2023/04/13	0	0.00	5	17.00	17.00	-5	2,917	-0.17%
2023/04/12	1	17.05	23	16.86	17.10	-22	2,825	-0.78%
2023/04/10	0.1	16.15	0	0.00	16.15	0.1	2,579	0.00%
2023/04/07	0.1	16.25	0	0.00	16.30	0.1	2,561	0.00%
2023/03/31	33	16.44	20	16.57	16.70	13	2,451	0.53%
2023/03/30	0	0.00	15	15.57	15.50	-15	2,254	-0.67%
2023/03/29	2	15.60	0	0.00	15.55	2	2,251	0.09%
2023/03/27	0	0.00	5	16.00	15.80	-5	2,245	-0.22%
2023/03/22	2	16.20	12	16.16	16.15	-10	2,170	-0.46%
2023/03/21	2	16.30	3	16.50	16.30	-1	2,105	-0.05%
2023/03/20	0	16.00	0	0.00	16.00	0	1,946	0.00%
2023/03/17	14	15.66	10	15.84	16.00	4	1,891	0.21%
2023/03/16	69	16.07	26	16.18	15.95	43	1,666	2.58%
2023/03/15	1	15.10	0	0.00	15.10	1	1,102	0.09%
2023/03/03	2	14.45	0	0.00	14.55	2	993	0.20%
2023/02/22	0	14.55	0	0.00	14.45	0	987	0.00%
2023/02/20	0	0.00	1	14.65	14.70	-1	991	-0.10%
2023/02/09	0	14.00	0	0.00	14.00	0	862	0.00%
2023/02/02	0	0.00	1	14.10	14.45	-1	851	-0.12%
2023/01/31	0	0.00	1	13.60	13.65	-1	771	-0.13%
2023/01/13	2	13.00	0	0.00	13.05	2	777	0.26%
2022/12/29	2	13.15	0	0.00	13.15	2	880	0.23%
2022/12/19	1	13.80	0	0.00	13.70	1	927	0.11%
2022/12/13	0	14.05	0	0.00	13.90	0	975	0.00%
2022/12/05	0	0.00	1	15.05	15.00	-1	997	-0.10%
2022/11/03	0	0.00	1	14.20	14.35	-1	1,292	-0.08%
2022/09/06	0	0.00	5	16.25	16.10	-5	5,890	-0.08%
2022/09/02	1	16.90	0	0.00	16.90	1	6,641	0.02%
2022/08/29	0	0.00	1	17.25	17.20	-1	7,898	-0.01%
2022/08/19	0	0.00	5	17.85	17.80	-5	7,879	-0.06%
2022/08/17	0	0.00	1	18.00	18.00	-1	7,894	-0.01%
2022/08/16	2	17.73	0	0.00	17.75	2	7,897	0.03%
2022/08/09	0	0.00	51	17.20	17.25	-51	8,215	-0.62%
2022/08/08	0	0.00	20	17.30	17.35	-20	8,219	-0.24%
2022/08/03	2	18.05	0	0.00	18.15	2	8,208	0.02%
2022/07/28	0	0.00	1	19.05	18.80	-1	8,858	-0.01%
2022/07/22	5	19.50	0	0.00	19.25	5	9,211	0.05%
2022/07/21	0	0.00	1	19.40	19.05	-1	9,232	-0.01%
2022/07/20	0	0.00	5	19.85	19.90	-5	9,475	-0.05%
2022/07/19	0	0.00	12	19.74	19.80	-12	9,508	-0.13%
2022/07/18	6	19.73	2	19.70	19.70	4	9,542	0.04%
2022/07/13	1	19.40	0	0.00	19.40	1	9,974	0.01%
2022/07/11	0	0.00	11	19.61	19.50	-11	9,933	-0.11%
2022/07/08	2	19.65	11	19.69	19.65	-9	9,933	-0.09%
2022/07/07	0	0.00	2	18.85	19.00	-2	9,847	-0.02%
2022/07/05	49	18.38	45	18.32	18.70	4	10,098	0.04%
2022/07/04	11	18.76	4	19.26	18.40	7	9,991	0.07%
2022/07/01	57	19.98	60	19.44	19.30	-3	9,907	-0.03%
2022/06/30	55	19.91	2	20.43	19.95	53	9,779	0.54%
2022/06/29	55	20.73	36	20.99	21.05	19	9,683	0.20%
2022/06/28	21	21.04	30	20.92	20.85	-9	9,765	-0.09%
2022/06/27	8	20.33	84	21.02	20.80	-76	9,591	-0.79%
2022/06/24	72	19.92	42	19.76	19.75	30	9,329	0.32%
2022/06/23	41	19.27	40	19.50	19.45	1	9,190	0.01%
2022/06/22	0	0.00	8	18.84	18.85	-8	9,180	-0.09%
2022/06/21	26	19.20	20	19.45	19.25	6	9,252	0.06%
2022/06/20	50	20.49	64	19.26	19.00	-14	9,203	-0.15%
2022/06/17	40	20.70	40	21.00	21.10	0	9,117	0.00%
2022/06/16	249	22.12	250	21.51	20.70	-1	8,925	-0.01%	大買/大賣/
2022/06/15	46	21.10	83	21.05	21.00	-37	8,256	-0.45%
2022/06/14	46	20.40	44	20.66	21.00	2	7,925	0.03%
2022/06/13	41	20.52	21	20.74	20.55	20	7,524	0.27%
2022/06/10	37	20.20	28	20.30	20.50	9	7,363	0.12%
2022/06/09	27	19.61	10	19.77	20.00	17	6,874	0.25%
2022/06/08	1	18.70	2	18.58	18.35	-1	6,606	-0.02%
2022/05/25	5	18.20	0	0.00	18.20	5	7,074	0.07%
2022/05/19	2	18.63	0	0.00	18.70	2	7,098	0.03%
2022/05/18	1	19.15	0	0.00	18.85	1	7,089	0.01%
2022/05/17	0	0.00	2	18.48	18.50	-2	6,957	-0.03%
2022/05/12	1	17.85	0	0.00	17.65	1	6,891	0.01%
2022/05/11	0	0.00	2	18.30	18.25	-2	6,870	-0.03%
2022/05/09	1	18.35	0	0.00	18.35	1	6,864	0.01%
2022/05/05	0	0.00	2.5	20.05	19.75	-2.5	6,682	-0.04%
2022/05/04	1	19.55	0	0.00	19.35	1	6,171	0.02%
2022/04/29	1	18.35	0	0.00	18.35	1	6,081	0.02%
2022/04/28	2	18.40	3	18.45	18.40	-1	6,269	-0.02%
2022/04/27	3	18.60	1	18.50	18.50	2	6,761	0.03%
2022/04/20	0	0.00	2	19.75	19.70	-2	6,742	-0.03%
2022/04/18	3	18.70	1	18.50	18.40	2	6,442	0.03%
2022/04/14	0	0.00	2	18.95	18.90	-2	6,585	-0.03%
2022/04/13	2	19.33	1	19.60	19.20	1	6,694	0.01%
2022/04/12	3	18.80	0	0.00	18.85	3	6,901	0.04%
2022/04/11	2.5	19.67	1	19.50	19.25	1.5	7,022	0.02%
2022/04/08	5	18.90	0	0.00	18.85	5	6,763	0.07%
2022/03/31	1	19.35	0	0.00	19.15	1	7,450	0.01%
2022/03/28	0	18.70	0	0.00	18.75	0	8,409	0.00%
2022/03/25	0	0.00	1	19.20	19.10	-1	8,637	-0.01%
2022/03/24	0	0.00	24.2	19.49	19.65	-24.2	8,887	-0.27%
2022/03/23	4	19.10	0	0.00	18.85	4	8,979	0.04%
2022/03/21	0	0.00	1	19.05	18.70	-1	9,766	-0.01%
2022/03/18	0	19.00	2	18.55	18.70	-2	10,038	-0.02%
2022/03/17	0	18.80	0	0.00	18.65	0	10,664	0.00%
2022/03/16	3	18.55	0	0.00	18.30	3	10,841	0.03%
2022/03/15	2	18.00	2	18.50	18.55	0	11,202	0.00%
2022/03/14	8	18.70	1	18.65	18.80	7	11,686	0.06%
2022/03/11	2	19.30	1	18.90	19.15	1	11,971	0.01%
2022/03/09	0	0.00	0	17.80	17.40	0	13,194	0.00%
2022/03/07	10	17.00	0	0.00	17.15	10	14,429	0.07%
2022/03/04	5	17.92	0	18.55	17.90	5	14,458	0.03%
2022/03/02	0	0.00	1	18.30	18.35	-1	14,334	-0.01%
2022/03/01	0	0.00	7	18.00	18.15	-7	14,300	-0.05%
2022/02/24	1	16.60	11	16.70	16.55	-10	14,459	-0.07%
2022/02/22	1	17.30	0	0.00	17.35	1	14,862	0.01%
2022/02/18	5	17.86	0	0.00	17.80	5	15,108	0.03%
2022/02/17	1	18.25	0	0.00	18.10	1	15,107	0.01%
2022/02/16	3	18.20	1	18.20	18.20	2	15,107	0.01%
2022/02/14	0	0.00	4	18.00	18.00	-4	15,172	-0.03%
2022/02/11	0	0.00	3	18.65	18.65	-3	15,179	-0.02%
2022/02/10	0	0.00	5	19.50	19.20	-5	15,218	-0.03%
2022/02/08	5	19.00	8	19.15	19.15	-3	15,249	-0.02%
2022/01/26	1	18.20	0	0.00	18.15	1	16,139	0.01%
2022/01/25	4	18.35	0	0.00	18.20	4	16,329	0.02%
2022/01/24	5	19.00	0	0.00	19.00	5	16,278	0.03%
2022/01/21	11	20.14	5	19.90	19.75	6	16,315	0.04%
2022/01/20	8	20.64	7	20.72	20.90	1	16,080	0.01%
2022/01/19	6	20.18	3	19.93	20.00	3	15,500	0.02%
2022/01/14	2	18.60	2	18.93	18.65	0	14,942	0.00%
2022/01/07	1	19.90	0	0.00	19.70	1	14,570	0.01%
2022/01/06	1	19.80	0	0.00	20.75	1	14,425	0.01%
2022/01/05	0	0.00	5	21.02	20.00	-5	14,260	-0.04%
2022/01/04	1	21.55	0	0.00	21.50	1	13,965	0.01%
2022/01/03	0	0.00	0.6	21.90	21.95	-0.6	13,754	0.00%
2021/12/30	2	22.10	1	22.00	22.05	1	13,661	0.01%
2021/12/29	0	0.00	5	22.15	21.95	-5	13,480	-0.04%
2021/12/28	22	21.67	1	21.70	21.70	21	13,250	0.16%
2021/12/27	1	21.80	1	21.90	21.95	0	13,003	0.00%
2021/12/24	1	21.35	4	21.75	21.35	-3	12,789	-0.02%
2021/12/23	0	0.00	16	22.11	22.10	-16	12,452	-0.13%
2021/12/22	2	22.05	1	22.50	21.70	1	12,043	0.01%
2021/12/21	75	21.39	0	0.00	21.30	75	11,579	0.65%
2021/12/20	20	21.40	0	0.00	21.30	20	11,325	0.18%
2021/12/17	3	21.55	0	0.00	20.40	3	10,973	0.03%
2021/12/16	5	22.10	7	21.63	22.00	-2	10,657	-0.02%
2021/12/14	1	20.20	1	20.00	20.40	0	9,544	0.00%
2021/12/13	1	19.70	13	20.37	20.55	-12	9,181	-0.13%
2021/12/09	15	19.27	6	19.14	19.00	9	8,252	0.11%
2021/12/08	13	18.63	7	18.80	18.85	6	7,800	0.08%
2021/12/07	7	18.08	1	17.80	17.80	6	7,160	0.08%
2021/12/06	19	18.04	13	17.78	18.10	6	6,735	0.09%
2021/12/03	21	16.72	20	16.98	17.00	1	6,039	0.02%
2021/12/02	15	15.90	9	15.72	16.55	6	5,141	0.12%
2021/12/01	0	0.00	2	14.30	15.05	-2	4,276	-0.05%
2021/11/30	2	14.13	0	0.00	14.10	2	3,796	0.05%
2021/11/29	6	12.88	5	13.10	13.15	1	3,706	0.03%
2021/11/26	1	13.95	1	13.50	13.50	0	3,636	0.00%
2021/11/25	2	14.38	7	14.16	14.15	-5	3,556	-0.14%
2021/11/24	6	14.61	1	14.35	14.35	5	3,490	0.14%
2021/11/23	0	0.00	2.2	14.02	14.00	-2.2	3,283	-0.07%
2021/11/22	3	15.03	7	14.75	14.50	-4	3,138	-0.13%
2021/11/19	28.2	15.51	55	15.17	15.05	-26.9	3,032	-0.89%
2021/11/18	5	15.00	2.8	15.17	15.85	2.2	2,643	0.08%
2021/11/17	5	14.30	0	0.00	14.45	5	2,354	0.21%
2021/11/16	4	14.24	0	0.00	14.20	4	2,314	0.17%
2021/11/11	2	13.80	0	0.00	13.85	2	2,201	0.09%
2021/11/08	20	14.00	0	0.00	13.80	20	1,965	1.02%
2021/11/05	2	14.43	2	14.00	13.80	0	1,932	0.00%
2021/11/04	2	14.93	22	14.80	14.60	-20	1,836	-1.09%
2021/11/03	29	14.07	8	14.78	14.60	21	1,570	1.34%
2021/11/02	1	13.95	5	13.95	13.95	-4	865	-0.46%
2021/11/01	0	0.00	1	12.65	12.70	-1	612	-0.16%
2021/10/29	0	0.00	1	11.30	11.55	-1	541	-0.18%
2021/10/28	0	0.00	1	10.50	10.50	-1	386	-0.26%
2021/10/05	0	0.00	2	10.20	10.20	-2	453	-0.44%
2021/09/07	0	0.00	1	10.20	10.15	-1	601	-0.17%
2021/09/06	1	10.25	0	0.00	10.20	1	614	0.16%
2021/09/02	1	10.40	0	0.00	10.45	1	620	0.16%
2021/08/24	0	10.45	0	0.00	10.35	0	726	0.00%
2021/08/19	2	10.00	0	0.00	9.99	2	763	0.26%
2021/08/18	1	9.98	0	0.00	10.15	1	766	0.13%
2021/08/16	1	10.20	0	0.00	10.25	1	774	0.13%
2021/07/08	0	0.00	1	11.50	11.55	-1	2,583	-0.04%
2021/07/02	1	11.70	0	0.00	11.75	1	2,854	0.04%
2021/05/19	0	0.00	1	10.65	10.70	-1	3,309	-0.03%
2021/05/18	1	10.55	1	10.55	10.65	0	3,305	0.00%
2021/05/17	2	9.66	0	0.00	9.80	2	3,286	0.06%
2021/05/12	3	11.52	0	0.00	11.00	3	3,213	0.09%
2021/05/05	0	0.00	1	12.45	12.55	-1	3,092	-0.03%
2021/05/04	0	0.00	2	12.50	12.40	-2	3,066	-0.07%
2021/05/03	1	13.55	1	13.80	13.30	0	3,075	0.00%
2021/04/29	2	14.70	10	14.45	14.20	-8	3,029	-0.26%
2021/04/28	1	14.80	1	14.85	14.85	0	2,939	0.00%
2021/04/26	11	14.46	0	0.00	14.35	11	2,773	0.40%
2021/04/22	2	14.35	0	0.00	14.20	2	2,708	0.07%
2021/04/21	0	0.00	20	13.90	14.15	-20	2,572	-0.78%
2021/04/20	0	0.00	7	14.00	14.05	-7	2,550	-0.27%
2021/04/19	1	14.10	0	0.00	14.45	1	2,548	0.04%
2021/04/15	0	0.00	20	13.70	13.70	-20	2,162	-0.92%
2021/04/14	7	13.60	0	0.00	13.60	7	2,218	0.32%
2021/04/09	20	13.75	0.1	13.70	13.75	19.9	2,572	0.77%
2021/04/08	5	13.35	6	13.24	13.30	-1	2,517	-0.04%
2021/03/23	0	13.40	0	0.00	13.00	0	3,217	0.00%
2021/03/22	1	13.30	5	13.52	13.25	-4	3,217	-0.12%
2021/03/19	6	13.15	13	13.21	13.35	-7	3,189	-0.22%
2021/03/18	12	12.84	0	0.00	12.95	12	3,150	0.38%
2021/03/17	0	0.00	3	12.70	12.75	-3	3,145	-0.10%
2021/03/16	0	0.00	3	12.70	12.70	-3	3,138	-0.10%
2021/03/15	6	12.70	0	0.00	12.70	6	3,139	0.19%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/02/23	0	0.00	3	13.45	13.30	-3	2,864	-0.10%
2021/02/22	1	13.20	1	13.05	13.15	0	2,854	0.00%
2021/02/05	0	0.00	2	12.20	12.20	-2	2,786	-0.07%
2021/02/03	2	12.38	0	0.00	12.45	2	2,870	0.07%
2021/02/02	2	12.35	2	12.25	12.30	0	2,862	0.00%
2021/01/22	0	0.00	1	12.85	12.85	-1	2,843	-0.04%
2021/01/20	0	0.00	4	14.00	13.00	-4	2,797	-0.14%
2021/01/06	3.1	14.43	8	16.10	14.60	-4.9	2,422	-0.20%
2021/01/05	28	14.59	0	0.00	15.55	28	2,121	1.32%
2020/12/31	0	0.00	1	14.20	13.95	-1	1,868	-0.05%
2020/12/30	1	14.50	2	14.50	14.20	-1	1,792	-0.06%
2020/12/29	4	14.30	18	14.30	14.30	-14	1,558	-0.90%
2020/12/28	5	12.70	0	0.00	13.00	5	1,184	0.42%
2020/12/24	0	0.00	5	12.25	12.20	-5	1,013	-0.49%
2020/12/08	10	11.73	0	0.00	11.75	10	977	1.02%
2020/11/30	0	0.00	1	11.45	11.80	-1	869	-0.12%
2020/11/24	1	11.00	0	0.00	11.00	1	827	0.12%
2020/11/23	1	11.15	0	0.00	11.15	1	806	0.12%
2020/11/06	2	11.50	2	11.50	11.50	0	726	0.00%
2020/10/29	1	10.75	0	0.00	10.95	1	615	0.16%
2020/10/08	0	11.10	0	0.00	11.10	0	781	0.00%
2020/09/28	0	0.00	1	11.00	11.05	-1	819	-0.12%
2020/09/23	0.3	11.50	0	0.00	11.50	0.3	845	0.04%
2020/08/24	0	0.00	5	11.05	11.05	-5	1,317	-0.38%
2020/08/20	0	0.00	7	11.02	11.05	-7	1,336	-0.52%
2020/08/19	2	11.55	0	0.00	11.60	2	1,337	0.15%
2020/08/17	0	0.00	2	11.35	11.45	-2	1,336	-0.15%
2020/08/11	2	11.15	0	0.00	11.10	2	1,335	0.15%
2020/07/28	2	10.80	0	0.00	10.70	2	1,563	0.13%
2020/07/27	6	10.98	0	0.00	10.90	6	1,601	0.37%
2020/07/23	1	11.30	0	0.00	11.35	1	1,617	0.06%
2020/07/17	4	11.50	0	0.00	11.40	4	1,684	0.24%
2020/06/30	0	0.00	20	11.35	11.30	-20	1,721	-1.16%
2020/06/15	0	0.00	10	11.85	11.85	-10	1,831	-0.55%
2020/06/09	21	13.50	0	0.00	13.60	21	1,624	1.29%
2020/05/29	0	0.00	1	13.90	13.80	-1	1,530	-0.07%
2020/05/21	1	13.25	0	0.00	13.30	1	1,549	0.06%
2020/05/15	0	0.00	10	13.20	13.10	-10	1,802	-0.55%
2020/05/08	0	0.00	10	13.45	13.50	-10	1,711	-0.58%
2020/05/06	10	13.61	0	0.00	13.60	10	1,674	0.60%
2020/05/05	20	13.15	0	0.00	13.15	20	1,633	1.22%
2020/04/29	1	12.75	0	0.00	12.75	1	1,539	0.06%
2020/04/13	0	0.00	1	12.00	11.95	-1	1,358	-0.07%
2020/04/09	1	11.45	0	0.00	11.40	1	1,297	0.08%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/10	0	12.35	0	0.00	12.45	0	995	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/02/26	0	12.60	0	0.00	12.70	0	887	0.00%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/04	0.1	11.25	0	0.00	11.30	0.1	511	0.02%
2020/01/16	0	0.00	5	11.50	11.65	-5	595	-0.84%
2020/01/08	2	10.95	0	0.00	10.95	2	825	0.24%
2020/01/02	1.2	11.10	0	0.00	11.20	1.2	814	0.15%
2019/12/11	0	0.00	4	10.70	10.75	-4	745	-0.54%
2019/11/26	2	11.00	0	0.00	11.00	2	688	0.29%
2019/10/18	0	0.00	4	11.05	10.95	-4	586	-0.68%
2019/10/17	0	0.00	7	11.20	11.25	-7	575	-1.22%
2019/10/16	4	11.05	0	0.00	11.10	4	546	0.73%
2019/10/15	0	0.00	4	10.85	10.80	-4	474	-0.84%
2019/10/08	4	10.39	3	10.45	10.35	1	371	0.27%
2019/08/26	3	8.95	22	8.95	8.95	-19	249	-7.61%
2019/08/21	12	8.97	0	0.00	9.00	12	300	3.99%
2019/08/20	10	9.00	0	0.00	9.00	10	302	3.31%
2019/08/19	10	9.00	10	9.07	9.01	0	304	0.00%
2019/08/14	0	0.00	9	8.98	8.98	-9	290	-3.10%
2019/08/13	9	8.98	0	0.00	8.95	9	292	3.08%
2019/06/06	0	0.00	1	9.36	9.42	-1	539	-0.19%
2019/05/29	0	0.00	9	10.00	10.10	-9	584	-1.54%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/18	0	9.94	0	0.00	9.96	0	663	0.00%
2019/03/05	0	0.00	30	9.99	10.05	-30	653	-4.59%
2019/02/12	0	9.35	0	0.00	9.36	0	592	0.00%
2019/01/24	0	0.00	5	9.38	9.36	-5	646	-0.77%
2019/01/04	5	9.14	0	0.00	9.03	5	400	1.25%
2018/10/16	1	9.13	0	0.00	9.10	1	639	0.16%
2018/10/11	0	0.00	35	9.34	9.80	-35	685	-5.11%
2018/08/08	10	9.97	0	0.00	9.93	10	2,400	0.42%
2018/07/31	20	9.91	0	0.00	9.95	20	2,594	0.77%
2018/07/26	0	0.00	10	9.95	9.92	-10	2,641	-0.38%
2018/07/12	10	10.40	0	0.00	10.20	10	3,028	0.33%
2018/07/10	3	11.50	0	0.00	11.50	3	3,082	0.10%
2018/07/09	10	11.75	0	0.00	11.80	10	3,106	0.32%
2018/06/22	10	11.70	10	11.80	12.30	0	5,592	0.00%
2018/06/05	0	0.00	5	12.20	12.20	-5	5,323	-0.09%
2018/06/01	5	12.45	0	0.00	12.25	5	5,222	0.10%
2018/05/31	2	12.10	79	12.09	12.80	-77	5,215	-1.48%
2018/05/30	40	11.68	43	11.79	11.65	-3	4,885	-0.06%
2018/05/28	30	11.80	0	0.00	11.80	30	4,864	0.62%
2018/05/21	42	12.10	0	0.00	12.00	42	4,829	0.87%
2018/05/15	10	12.20	0	0.00	11.95	10	4,714	0.21%
2018/05/14	30	11.70	30	11.85	11.95	0	4,689	0.00%
2018/05/11	7	11.83	50	12.15	11.80	-43	4,669	-0.92%
2018/05/10	50	12.10	0	0.00	12.05	50	4,638	1.08%
2018/05/09	65	12.12	50	12.20	12.15	15	4,626	0.32%
2018/05/04	4	12.00	0	0.00	12.00	4	4,596	0.09%
2018/04/25	0	0.00	4	12.20	12.25	-4	4,551	-0.09%
2018/04/24	4	11.90	10	11.85	11.70	-6	4,523	-0.13%
2018/04/20	0	0.00	10	12.40	12.25	-10	4,530	-0.22%
2018/04/19	12	12.23	0	0.00	12.20	12	4,577	0.26%
2018/04/17	0	0.00	3	12.53	12.40	-3	5,156	-0.06%
2018/04/16	3	12.18	0	0.00	12.15	3	5,075	0.06%
2018/04/13	5	12.70	10	12.90	12.40	-5	5,019	-0.10%
2018/04/12	15	12.92	0	0.00	12.60	15	4,992	0.30%
2018/04/11	2	13.10	0	0.00	13.00	2	4,876	0.04%
2018/04/10	14	13.46	14	13.58	13.20	0	4,703	0.00%
2018/04/09	2	13.45	0	0.00	13.50	2	4,134	0.05%
2018/04/03	2	11.30	3	11.75	12.30	-1	3,770	-0.03%
2018/04/02	3	10.90	0	0.00	11.20	3	3,505	0.09%
2018/03/30	12	11.00	0	0.00	11.00	12	2,995	0.40%
2018/03/29	0	0.00	6	10.60	10.60	-6	2,727	-0.22%
2018/03/07	3	10.25	0	0.00	10.10	3	2,555	0.12%
2018/02/23	3	10.35	0	0.00	10.35	3	2,581	0.12%
2018/02/08	10	9.84	10	9.81	9.89	0	2,691	0.00%
2018/01/25	0	0.00	1	10.60	10.50	-1	2,797	-0.04%
2018/01/24	0	0.00	10	10.50	10.50	-10	2,735	-0.37%
2018/01/22	10	10.50	0	0.00	10.40	10	2,711	0.37%
2018/01/17	0	0.00	3	10.50	10.65	-3	2,751	-0.11%
2018/01/15	3	10.45	1	10.25	10.25	2	2,672	0.07%
2018/01/12	7	10.77	15	10.78	10.40	-8	2,580	-0.31%
2018/01/10	5	10.20	0	0.00	10.10	5	1,927	0.26%