南僑 (1702)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
702張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	53.30	0	0.00	54.20	2	1,064	0.19%
2024/11/11	1	54.30	0	0.00	54.20	1	1,141	0.09%
2024/11/05	0	0.00	1	55.70	55.70	-1	1,136	-0.09%
2024/11/04	1	55.50	0	0.00	55.20	1	1,147	0.09%
2024/10/29	1	55.10	0	0.00	55.10	1	1,177	0.08%
2024/10/22	1	56.00	0	0.00	55.20	1	1,221	0.08%
2024/10/21	0	0.00	1	57.20	56.70	-1	1,203	-0.08%
2024/10/18	1	56.60	0.3	56.80	56.70	0.7	1,208	0.06%
2024/10/17	1	57.30	1	58.00	57.00	0	1,214	0.00%
2024/10/11	1	56.30	4	56.43	56.10	-3	1,164	-0.26%
2024/10/09	4	57.55	0	0.00	57.00	4	1,153	0.35%
2024/10/08	3.3	60.03	2	62.00	58.60	1.3	1,120	0.12%
2024/10/07	2	60.60	1	62.20	60.90	1	1,046	0.10%
2024/10/04	0	0.00	2	58.65	60.00	-2	900	-0.22%
2024/10/01	0	0.00	2	56.30	55.90	-2	788	-0.25%
2024/09/30	1	56.20	33	55.45	55.70	-32	788	-4.06%
2024/09/25	1	53.50	0	0.00	53.30	1	794	0.13%
2024/09/23	1	53.10	0	0.00	53.30	1	825	0.12%
2024/09/03	0	55.00	0	0.00	54.40	0	864	0.00%
2024/08/19	1	55.10	0	0.00	55.20	1	1,017	0.10%
2024/07/01	6	58.82	7	59.01	58.90	-1	1,163	-0.09%
2024/06/28	0	0.00	1	58.50	58.70	-1	1,153	-0.09%
2024/06/27	12	57.76	12	58.04	57.80	0	1,155	0.00%
2024/06/19	1	57.90	0	0.00	57.90	1	1,135	0.09%
2024/06/18	0	0.00	1	58.30	58.10	-1	1,173	-0.09%
2024/06/14	0	0.00	1	57.80	57.70	-1	1,177	-0.08%
2024/06/13	2	57.05	0	0.00	57.10	2	1,183	0.17%
2024/06/12	1	57.50	0	0.00	57.60	1	1,172	0.09%
2024/06/11	0	0.00	1	58.70	58.60	-1	1,166	-0.09%
2024/06/06	1	57.60	0	0.00	57.90	1	1,185	0.08%
2024/05/28	0	0.00	1	62.10	62.00	-1	1,110	-0.09%
2024/05/27	10	60.90	0	0.00	61.00	10	1,102	0.91%
2024/05/23	2	61.55	0	0.00	61.30	2	1,082	0.18%
2024/05/22	1	62.20	0	0.00	62.20	1	1,065	0.09%
2024/05/15	0	0.00	5	66.00	65.80	-5	1,035	-0.48%
2024/04/23	0	0.00	2	59.60	60.50	-2	830	-0.24%
2024/03/22	1	58.20	0	0.00	58.20	1	621	0.16%
2024/03/21	3	58.63	2	58.15	58.30	1	610	0.16%
2024/03/13	0	0.00	2	56.70	57.00	-2	540	-0.37%
2024/03/11	2	55.40	0	0.00	55.40	2	510	0.39%
2024/03/07	0	0.00	4	56.75	56.50	-4	510	-0.78%
2024/03/05	2	56.00	4	54.68	56.10	-2	476	-0.42%
2024/02/22	4	55.40	0	0.00	54.60	4	439	0.91%
2023/12/22	0	0.00	1	50.40	50.50	-1	366	-0.27%
2023/12/21	1	50.50	0	0.00	50.10	1	366	0.27%
2023/12/07	1	49.90	0	0.00	49.95	1	370	0.27%
2023/12/05	0	0.00	0	49.75	49.70	0	363	0.00%
2023/11/29	6	50.13	0	0.00	50.20	6	350	1.71%
2023/11/22	6	50.32	0	0.00	50.20	6	342	1.75%
2023/11/15	14	49.36	0	0.00	49.65	14	316	4.42%
2023/11/13	5	48.68	0	0.00	48.60	5	307	1.62%
2023/11/07	2	49.15	0	0.00	49.15	2	318	0.63%
2023/10/30	1	49.70	1	49.70	49.70	0	327	0.00%
2023/10/18	1	50.30	0	0.00	50.00	1	470	0.21%
2023/09/21	5	49.50	5	49.15	49.15	0	433	0.00%
2023/09/04	0	0.00	1	47.75	48.00	-1	461	-0.22%
2023/08/01	1	48.85	0	0.00	49.15	1	613	0.16%
2023/07/24	0	0.00	10	48.62	48.45	-10	585	-1.71%
2023/07/21	10	49.13	1	49.50	49.10	9	566	1.59%
2023/06/01	1	48.70	0	0.00	49.00	1	469	0.21%
2023/05/31	0	0.00	10	50.60	50.70	-10	456	-2.19%
2023/05/26	10	50.20	0	0.00	50.10	10	441	2.27%
2023/05/17	2	51.70	0	0.00	51.50	2	391	0.51%
2023/05/08	0	0.00	3	51.10	51.10	-3	343	-0.87%
2023/05/04	0	0.00	1	50.20	50.40	-1	319	-0.31%
2023/04/27	0	0.00	1	47.60	47.95	-1	275	-0.36%
2023/04/24	1	47.20	0	0.00	47.15	1	265	0.38%
2023/03/28	0	0.00	1	47.35	47.35	-1	231	-0.43%
2023/03/27	0	0.00	0	47.05	47.15	0	235	0.00%
2023/02/22	1	45.95	0	0.00	45.90	1	201	0.50%
2023/02/21	1	46.10	0	0.00	46.25	1	198	0.50%
2023/02/20	0	0.00	1	46.45	46.50	-1	199	-0.50%
2023/02/16	0	46.20	0	0.00	46.05	0	196	0.00%
2023/02/09	0	46.90	0	0.00	46.10	0	193	0.00%
2023/02/03	1	46.15	0	0.00	46.80	1	175	0.57%
2023/01/10	0	0.00	1	45.10	45.30	-1	156	-0.64%
2023/01/06	1	44.75	0	0.00	44.70	1	150	0.66%
2022/12/02	0	0.00	0.4	45.55	45.10	-0.4	142	-0.28%
2022/11/23	0.1	43.65	0	0.00	43.50	0.1	132	0.08%
2022/11/07	0	0.00	1	44.30	44.60	-1	147	-0.68%
2022/11/04	0	0.00	1	43.90	44.10	-1	147	-0.68%
2022/10/14	0.1	42.80	0	0.00	42.80	0.1	163	0.06%
2022/09/26	0.1	44.00	0	0.00	43.75	0.1	168	0.06%
2022/09/12	1.1	46.08	1	46.20	46.25	0.1	192	0.05%
2022/03/17	0	48.88	0	0.00	48.65	0	367	0.00%
2022/03/09	0.5	48.30	0	0.00	48.20	0.5	361	0.15%
2022/03/08	0	0.00	0.1	48.15	48.05	-0.1	357	-0.03%
2022/01/24	0.1	49.30	0	0.00	49.00	0.1	347	0.01%
2022/01/21	0.1	49.55	0	0.00	49.40	0.1	350	0.01%
2021/12/24	1	49.35	0	0.00	49.30	1	518	0.19%
2021/11/30	5	49.05	0	0.00	49.05	5	563	0.89%
2021/11/24	3	49.70	0	0.00	49.55	3	543	0.55%
2021/11/22	1	48.90	0	0.00	48.85	1	524	0.19%
2021/10/28	0	0.00	1	48.70	48.70	-1	556	-0.18%
2021/10/27	0	0.00	1	49.25	49.10	-1	548	-0.18%
2021/10/25	1	49.80	0	0.00	49.80	1	535	0.19%
2021/10/20	1	51.60	0	0.00	51.80	1	490	0.20%
2021/10/06	6	50.37	6	49.80	49.60	0	484	0.00%
2021/10/04	5	50.00	6	50.67	50.70	-1	475	-0.21%
2021/08/24	0	49.10	0	0.00	48.65	0	667	0.00%
2021/08/02	0	0.00	10	50.36	50.80	-10	1,151	-0.87%
2021/07/14	0	0.00	1	51.30	51.50	-1	1,872	-0.05%
2021/07/05	11	51.64	0	0.00	51.10	11	1,987	0.55%
2021/07/02	1	51.80	0	0.00	51.80	1	1,962	0.05%
2021/06/24	0	0.00	0	52.10	52.10	0	1,957	0.00%
2021/06/23	0	0.00	1	51.80	52.30	-1	1,957	-0.05%
2021/06/17	1	51.90	0	0.00	52.10	1	1,938	0.05%
2021/05/26	1	57.50	3	55.87	57.70	-2	1,914	-0.10%
2021/05/24	0	0.00	5	56.04	55.60	-5	1,855	-0.27%
2021/05/21	0	0.00	4	54.00	54.90	-4	1,833	-0.22%
2021/05/20	0	0.00	28	52.77	53.00	-28	1,807	-1.55%
2021/05/19	2	53.50	0	0.00	53.10	2	1,798	0.11%
2021/05/14	0	0.00	44	50.76	51.30	-44	1,700	-2.59%
2021/05/13	0	0.00	1	52.60	51.70	-1	1,678	-0.06%
2021/05/12	1	51.90	1	54.00	51.30	0	1,644	0.00%
2021/05/11	0	0.00	1	58.80	56.80	-1	1,569	-0.06%
2021/05/04	1	56.60	0	0.00	56.40	1	1,426	0.07%
2021/05/03	0	0.00	10	58.70	58.70	-10	1,363	-0.73%
2021/04/27	10	57.60	0	0.00	57.60	10	1,160	0.86%
2021/04/21	16	54.03	2	54.30	54.50	14	952	1.47%
2021/04/15	9	48.94	0	0.00	48.90	9	749	1.20%
2021/04/14	0	0.00	3	48.50	48.65	-3	747	-0.40%
2021/04/13	8	48.57	0	0.00	48.25	8	743	1.08%
2021/04/08	3	47.70	0	0.00	47.65	3	713	0.42%
2021/03/31	5	47.55	0	0.00	47.55	5	772	0.65%
2021/03/29	4	47.00	0	0.00	47.15	4	761	0.53%
2021/03/19	0	0.00	1	47.25	47.30	-1	816	-0.12%
2021/03/15	2	46.85	0	0.00	46.80	2	807	0.25%
2021/03/10	1	48.00	0	0.00	48.10	1	772	0.13%
2021/03/09	15	47.57	0	0.00	47.05	15	746	2.01%
2021/03/05	3	46.27	0	0.00	46.15	3	696	0.43%
2021/03/04	1	46.05	0	0.00	46.40	1	695	0.14%
2021/03/02	5	46.26	0	0.00	46.05	5	693	0.72%
2021/02/26	4	46.06	0	0.00	46.15	4	691	0.58%
2021/02/25	3	46.53	0	0.00	46.65	3	689	0.44%
2021/02/23	1	46.75	0	0.00	46.75	1	683	0.15%
2021/01/18	1	45.40	0	0.00	45.60	1	626	0.16%
2021/01/15	2	47.55	0	0.00	46.35	2	617	0.32%
2021/01/05	1	46.40	0	0.00	46.45	1	555	0.18%
2020/12/28	1	45.45	0	0.00	46.20	1	463	0.22%
2020/12/11	1	44.80	0	0.00	44.90	1	365	0.27%
2020/12/08	1	45.10	0	0.00	45.20	1	357	0.28%
2020/10/21	1	43.90	0	0.00	43.65	1	299	0.33%
2020/10/08	0	43.40	0	0.00	42.70	0	334	0.00%
2020/05/05	0	0.00	1	44.30	44.35	-1	363	-0.28%
2020/04/20	1	43.10	0	0.00	43.10	1	429	0.23%
2020/03/20	0	0.00	1	37.90	37.90	-1	413	-0.24%
2020/03/18	0	0.00	10	38.70	38.70	-10	396	-2.52%
2020/03/13	1.1	40.95	0	0.00	41.80	1.1	388	0.28%
2020/03/10	0	0.00	1	47.05	47.40	-1	366	-0.27%
2020/02/19	0	0.00	1	50.00	50.00	-1	352	-0.28%
2020/02/17	1	49.75	2	49.70	49.70	-1	346	-0.29%
2020/02/10	1	48.35	0	0.00	48.65	1	328	0.30%
2020/02/05	0	0.00	3	48.45	48.50	-3	328	-0.91%
2020/01/30	3	52.00	0	0.00	49.60	3	333	0.90%
2020/01/03	1	51.00	0	0.00	51.10	1	302	0.33%
2019/11/11	1	49.40	0	0.00	49.65	1	277	0.36%
2019/07/09	0	0.00	0.4	55.60	55.80	-0.4	417	-0.10%
2019/06/26	1	54.00	1	54.10	54.10	0	366	0.00%
2019/03/27	0	53.50	0	0.00	53.50	0	319	0.00%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/04	1	55.10	1	54.90	55.10	0	327	0.00%
2019/02/18	1	54.10	1	54.30	54.00	0	308	0.00%
2019/02/12	1	55.10	1	55.30	55.90	0	299	0.00%
2019/01/29	6	54.23	6	54.47	54.50	0	285	0.00%
2018/12/14	1	46.05	1	46.30	46.00	0	415	0.00%
2018/12/11	1	46.35	1	46.30	46.30	0	412	0.00%
2018/10/22	10	42.37	10	42.30	42.10	0	532	0.00%
2018/09/25	2	51.35	3	51.40	51.60	-1	373	-0.27%
2018/09/13	3	51.00	3	51.27	51.00	0	364	0.00%
2018/09/04	0	0.00	1	53.00	53.20	-1	359	-0.28%
2018/08/30	1	52.40	0	0.00	52.20	1	353	0.28%
2018/06/29	10	60.95	0	0.00	60.80	10	203	4.91%
2018/03/30	1	60.90	0	0.00	60.90	1	395	0.25%
2018/03/27	0.3	60.60	0	0.00	60.60	0.3	399	0.08%
2018/03/26	0.5	64.80	0	0.00	59.90	0.5	400	0.12%