寶齡富錦 (1760)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
508張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	95.70	95.70	-1	604	-0.17%
2024/04/15	0	0.00	2	104.00	103.00	-2	609	-0.33%
2024/03/28	2	113.00	0	0.00	112.00	2	580	0.34%
2024/03/27	1	106.50	0	0.00	111.50	1	544	0.18%
2024/03/25	0	0.00	1	106.50	106.50	-1	507	-0.20%
2024/03/21	0	0.00	1	103.50	104.50	-1	514	-0.19%
2024/03/20	0	0.00	2	103.00	103.50	-2	521	-0.38%
2024/03/19	0	0.00	3	102.83	102.50	-3	519	-0.58%
2024/03/13	2	102.00	2	103.00	101.50	0	541	0.00%
2024/03/12	1	102.00	1.1	102.53	102.00	-0.1	549	-0.01%
2024/03/11	1	100.50	1	101.00	101.00	0	554	0.00%
2024/03/08	0	0.00	1	100.50	100.50	-1	585	-0.17%
2024/03/07	2	100.50	0	0.00	103.50	2	620	0.32%
2024/03/06	1	104.00	0	0.00	102.00	1	689	0.15%
2024/03/05	2	103.00	0	0.00	102.00	2	706	0.28%
2024/02/05	1	103.50	1	102.50	102.50	0	1,141	0.00%
2024/02/01	1	104.00	0	0.00	103.00	1	1,229	0.08%
2024/01/31	0	0.00	4	104.00	103.50	-4	1,242	-0.32%
2024/01/15	0	107.00	0	0.00	106.50	0	1,711	0.00%
2024/01/09	4	108.00	0	0.00	108.00	4	1,759	0.23%
2024/01/04	0	111.00	0	0.00	110.50	0	1,745	0.00%
2023/12/25	0	0.00	4	110.50	109.50	-4	1,677	-0.24%
2023/12/14	4	112.00	0	0.00	111.50	4	1,640	0.24%
2023/12/08	0	0.00	4	113.00	113.00	-4	1,659	-0.24%
2023/12/05	4	116.50	0	0.00	114.00	4	1,642	0.24%
2023/12/01	0	0.00	5	120.40	117.00	-5	1,571	-0.32%
2023/11/29	1	116.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	2	122.50	2	122.00	117.50	0	1,444	0.00%
2023/11/27	2	121.25	1	120.00	122.50	1	1,305	0.08%
2023/11/14	4	109.50	0	0.00	109.00	4	1,179	0.34%
2023/11/10	1	111.00	1	113.00	113.50	0	1,171	0.00%
2023/11/09	1	109.00	0	109.50	108.50	1	1,107	0.09%
2023/11/07	0	0.00	1	114.00	110.00	-1	1,118	-0.09%
2023/11/06	0	110.00	0	0.00	110.50	0	1,098	0.00%
2023/11/02	1	112.00	0	0.00	112.50	1	1,065	0.09%
2023/11/01	1	115.50	1	114.00	114.00	0	1,041	0.00%
2023/10/31	0	0.00	4	110.00	113.00	-4	953	-0.42%
2023/10/30	4	111.63	3	112.50	110.00	1	916	0.11%
2023/10/27	0	0.00	4	109.13	111.00	-4	822	-0.49%
2023/10/18	2	90.50	2	96.00	96.40	0	897	0.00%
2023/09/21	1	103.00	0	0.00	101.50	1	1,289	0.08%
2023/09/20	2	104.25	0	0.00	104.00	2	1,319	0.15%
2023/09/19	1	106.00	0	0.00	105.50	1	1,422	0.07%
2023/09/18	0	0.00	3	108.17	107.00	-3	1,448	-0.21%
2023/09/15	1	105.00	0	0.00	105.00	1	1,458	0.07%
2023/09/13	0	0.00	1	106.50	106.50	-1	1,494	-0.07%
2023/09/11	2	104.75	1	107.00	103.50	1	1,496	0.07%
2023/09/08	2	103.75	1	105.00	105.00	1	1,506	0.07%
2023/09/07	0	0.00	1	105.50	105.00	-1	1,516	-0.07%
2023/08/31	2	104.00	1	106.00	103.50	1	1,584	0.06%
2023/08/30	0	0.00	3	103.00	103.00	-3	1,577	-0.19%
2023/08/28	4	101.00	0	0.00	99.10	4	1,599	0.25%
2023/08/18	0	0.00	5	103.00	100.00	-5	1,667	-0.30%
2023/08/17	5	101.50	0	0.00	101.50	5	1,764	0.28%
2023/07/25	0	128.98	0	0.00	128.50	0	2,220	0.00%
2023/06/12	1	139.50	1	139.00	139.00	0	4,085	0.00%
2023/06/09	1	143.00	1	143.50	143.00	0	4,111	0.00%
2023/06/07	4	145.50	0	0.00	147.00	4	4,230	0.09%
2023/06/05	0	0.00	1	144.00	143.50	-1	4,393	-0.02%
2023/06/01	2	149.50	0	0.00	146.00	2	4,763	0.04%
2023/05/24	1	155.50	1	151.00	151.00	0	4,929	0.00%
2023/05/18	1	143.50	1	144.00	142.00	0	4,900	0.00%
2023/05/17	3	145.17	3	145.50	142.50	0	4,884	0.00%
2023/05/16	0.3	140.00	1	138.50	138.50	-0.7	4,848	-0.01%
2023/05/15	1	143.50	1	140.00	140.00	0	4,890	0.00%
2023/05/12	2	148.50	0	0.00	143.00	2	4,947	0.04%
2023/05/11	2	148.50	0	0.00	147.50	2	5,034	0.04%
2023/05/10	2	160.50	2	160.50	160.50	0	5,059	0.00%
2023/05/08	1	163.50	0	0.00	163.00	1	5,475	0.02%
2023/05/05	1	165.50	0	0.00	165.50	1	5,578	0.02%
2023/05/04	0	0.00	2	168.50	167.00	-2	5,603	-0.04%
2023/05/02	1	165.00	1	164.00	163.00	0	5,592	0.00%
2023/04/26	2	161.00	2	162.00	162.00	0	5,746	0.00%
2023/04/25	5	160.90	3	160.83	160.00	2	5,801	0.03%
2023/04/24	1.3	163.85	1	162.00	162.00	0.3	5,820	0.01%
2023/04/21	2	172.75	0	0.00	164.50	2	5,874	0.03%
2023/04/20	3	191.67	1	177.00	176.50	2	5,748	0.03%
2023/04/19	0	0.00	1	180.50	189.00	-1	5,391	-0.02%
2023/04/18	0	0.00	1	174.00	172.00	-1	5,241	-0.02%
2023/04/13	2	176.00	3	176.83	176.00	-1	5,569	-0.02%
2023/04/12	1	172.00	1	176.50	175.50	0	5,796	0.00%
2023/04/11	1	175.50	1	174.00	174.00	0	6,176	0.00%
2023/04/10	2	177.50	0	0.00	176.50	2	6,337	0.03%
2023/04/07	4	178.38	3	177.50	178.50	1	6,594	0.02%
2023/04/06	0	0.00	4	174.50	174.50	-4	7,026	-0.06%
2023/03/31	5	165.10	4	165.25	165.00	1	7,373	0.01%
2023/03/30	2	174.50	0	0.00	170.50	2	7,486	0.03%
2023/03/29	5	169.30	9	171.39	174.50	-4	7,544	-0.05%
2023/03/28	3	168.67	1	166.00	166.00	2	7,606	0.03%
2023/03/27	2	170.50	4	170.63	170.50	-2	7,789	-0.03%
2023/03/24	2	161.50	2	164.00	166.00	0	8,022	0.00%
2023/03/20	2	159.50	2	162.25	163.50	0	9,139	0.00%
2023/03/17	1	161.00	2	162.25	161.50	-1	9,327	-0.01%
2023/03/16	1	163.00	1	160.00	160.00	0	9,484	0.00%
2023/03/13	0	0.00	2	165.00	163.50	-2	10,692	-0.02%
2023/03/10	1	164.50	0	0.00	165.50	1	10,893	0.01%
2023/03/07	2	171.00	2	172.00	172.00	0	11,221	0.00%
2023/03/06	4	173.38	3	175.00	176.00	1	11,317	0.01%
2023/03/03	1	171.00	0	0.00	172.00	1	11,279	0.01%
2023/03/02	1	166.00	0	0.00	165.50	1	11,478	0.01%
2023/02/22	0	0.00	1	160.50	160.50	-1	13,154	-0.01%
2023/02/20	5.4	164.41	1	163.50	163.50	4.4	13,788	0.03%
2023/02/15	0	0.00	1	168.50	167.50	-1	14,045	-0.01%
2023/02/14	0	0.00	1	166.50	169.50	-1	14,150	-0.01%
2023/02/13	1	174.00	0	0.00	169.00	1	14,159	0.01%
2023/02/10	1	171.50	0	0.00	170.50	1	14,203	0.01%
2023/02/09	5	180.30	5	178.20	178.00	0	14,268	0.00%
2023/02/07	2	180.25	1	176.00	176.00	1	14,281	0.01%
2023/02/06	2	177.50	5	180.40	176.50	-3	14,272	-0.02%
2023/02/03	1	175.50	2	173.00	173.50	-1	14,167	-0.01%
2023/02/02	0	0.00	3	170.00	170.50	-3	14,324	-0.02%
2023/02/01	1	168.00	0	0.00	168.50	1	14,471	0.01%
2023/01/31	1	166.50	1	169.00	169.00	0	14,584	0.00%
2023/01/30	1	165.50	1	165.50	165.50	0	14,692	0.00%
2023/01/17	3	163.50	3	165.17	165.00	0	14,822	0.00%
2023/01/16	1	161.50	2	163.50	164.00	-1	14,868	-0.01%
2023/01/13	2	160.50	4	160.50	160.50	-2	14,966	-0.01%
2023/01/12	3	162.67	2	161.00	161.00	1	15,085	0.01%
2023/01/11	4	165.25	1	163.50	163.50	3	15,126	0.02%
2023/01/10	3	170.00	0	0.00	166.00	3	15,246	0.02%
2023/01/09	1	172.00	4	173.25	172.50	-3	15,444	-0.02%
2023/01/06	6	170.92	3	171.50	171.50	3	15,650	0.02%
2023/01/05	2	173.50	3	171.67	170.50	-1	15,797	-0.01%
2023/01/04	1	172.50	1	170.00	170.00	0	15,918	0.00%
2023/01/03	2	179.25	0	0.00	175.50	2	16,052	0.01%
2022/12/30	9	176.61	10	179.05	179.00	-1	16,167	-0.01%
2022/12/29	25	177.90	23	179.37	176.50	2	16,156	0.01%
2022/12/28	11	173.59	11	173.73	174.00	0	16,346	0.00%
2022/12/27	15	175.67	15	174.77	173.00	0	16,394	0.00%
2022/12/26	9	184.72	6	182.25	180.00	3	16,202	0.02%
2022/12/23	1	189.50	4	189.25	190.00	-3	15,717	-0.02%
2022/12/22	1	175.00	1	175.00	175.00	0	15,459	0.00%
2022/12/20	2	180.00	2	171.00	170.00	0	15,422	0.00%
2022/12/16	3	182.67	3	182.00	179.50	0	15,395	0.00%
2022/12/15	2	176.50	2	175.75	181.00	0	15,431	0.00%
2022/12/14	4	169.75	7	175.07	178.50	-3	15,347	-0.02%
2022/12/13	2	177.75	3	180.50	170.00	-1	15,071	-0.01%
2022/12/12	4	175.25	1	174.50	173.50	3	14,816	0.02%
2022/12/09	4	173.50	4	175.50	180.00	0	14,744	0.00%
2022/12/08	2	169.25	2	171.75	169.00	0	14,665	0.00%
2022/12/07	4	178.63	3	180.50	175.00	1	14,777	0.01%
2022/12/06	6	182.67	8	181.19	180.00	-2	14,604	-0.01%
2022/12/05	7	178.86	8	176.75	181.50	-1	14,391	-0.01%
2022/12/01	1	168.50	0	0.00	168.00	1	14,314	0.01%
2022/11/29	19	165.82	19	161.45	163.00	0	14,672	0.00%
2022/11/28	10	169.75	10	169.30	167.50	0	14,856	0.00%
2022/11/25	2	169.00	2	164.50	164.50	0	14,840	0.00%
2022/11/24	1	172.50	0	0.00	170.00	1	15,103	0.01%
2022/11/23	12	172.29	12	172.29	172.50	0	15,074	0.00%
2022/11/22	2	178.50	1	164.50	165.00	1	14,781	0.01%
2022/11/21	5	175.40	3	175.16	177.00	2	14,770	0.01%
2022/11/18	11	169.99	11	169.73	174.00	0	14,742	0.00%
2022/11/17	1	161.00	2	161.00	161.00	-1	14,449	-0.01%
2022/11/14	1	140.00	1	140.50	140.50	0	14,558	0.00%
2022/11/11	1	143.00	0	0.00	141.00	1	14,973	0.01%
2022/11/10	1	141.50	2	142.50	140.50	-1	15,484	-0.01%
2022/11/09	3	138.83	2	140.00	140.50	1	15,654	0.01%
2022/11/08	2	139.75	2	139.25	137.50	0	15,715	0.00%
2022/11/07	4	139.50	4	140.50	139.00	0	15,625	0.00%
2022/11/03	1	151.50	1	150.00	150.00	0	15,334	0.00%
2022/11/02	1	149.50	1	150.50	150.00	0	15,265	0.00%
2022/11/01	1	151.00	0	0.00	150.00	1	15,143	0.01%
2022/10/31	2	146.25	1	150.00	150.50	1	14,998	0.01%
2022/10/28	2	141.00	3	142.17	142.00	-1	14,761	-0.01%
2022/10/27	1	135.00	2	136.00	139.00	-1	14,641	-0.01%
2022/10/26	2	132.75	1	133.00	133.00	1	14,572	0.01%
2022/10/24	1	145.50	1	146.50	140.00	0	14,341	0.00%
2022/10/20	3	142.00	3	144.50	147.50	0	14,254	0.00%
2022/10/19	1	144.00	1	143.00	142.50	0	14,206	0.00%
2022/10/18	1	145.50	2	147.25	145.50	-1	14,369	-0.01%
2022/10/14	1	148.00	1	151.50	151.00	0	14,168	0.00%
2022/10/13	0	0.00	1	136.00	138.50	-1	13,972	-0.01%
2022/10/12	2	140.00	3	142.00	144.50	-1	13,855	-0.01%
2022/10/11	2	144.75	1	145.95	138.50	1	13,688	0.01%
2022/10/07	4	152.38	3	151.50	148.50	1	13,556	0.01%
2022/10/06	2	150.50	2	153.45	152.50	0	13,360	0.00%
2022/10/05	2	149.06	2	151.25	150.00	0	13,249	0.00%
2022/10/04	7	143.71	17	145.47	149.00	-10	12,823	-0.08%
2022/10/03	0	138.17	0	136.50	135.50	0	12,795	0.00%
2022/09/30	0	139.00	0	134.50	142.00	0	12,800	0.00%
2022/09/29	2	137.76	2	139.24	138.00	0	12,980	0.00%
2022/09/28	0	133.00	0	0.00	130.00	0	13,119	0.00%
2022/09/27	1	132.04	0	135.20	138.00	1	13,225	0.01%
2022/09/26	0	141.00	1	138.50	132.00	-1	13,221	-0.01%
2022/09/23	7	144.72	6	144.50	143.00	1	13,445	0.01%
2022/09/22	16	146.53	21	147.60	147.50	-5	13,708	-0.04%
2022/09/21	3	137.50	8	139.19	138.50	-5	13,994	-0.04%
2022/09/20	4	135.50	4	135.75	137.00	0	14,052	0.00%
2022/09/19	6	134.58	6	135.58	137.00	0	14,042	0.00%
2022/09/16	16	136.63	15	137.53	135.50	1	14,088	0.01%
2022/09/15	2	143.75	2	140.25	139.00	0	14,062	0.00%
2022/09/14	7	141.79	4	142.87	141.00	3	14,063	0.02%
2022/09/13	7	144.71	5	145.20	145.50	2	13,794	0.01%
2022/09/12	3	138.68	4	142.75	145.00	-1	13,616	-0.01%
2022/09/08	14	137.68	13	138.31	139.00	1	13,273	0.01%
2022/09/07	4	134.24	3	130.35	130.00	1	13,040	0.01%
2022/09/06	4	143.00	2	138.99	136.00	2	12,788	0.02%
2022/09/05	1	150.75	8	153.00	151.00	-7	12,414	-0.06%
2022/09/02	1	157.44	4	161.75	162.00	-3	12,214	-0.02%
2022/09/01	2	157.00	1	150.10	150.00	1	11,887	0.01%
2022/08/31	11	157.32	1.1	162.41	154.50	9.9	11,688	0.08%
2022/08/30	3	151.50	2	151.25	152.00	1	11,214	0.01%
2022/08/29	0	0.00	0	149.00	149.00	0	10,967	0.00%
2022/08/26	4.1	156.90	9	154.17	151.50	-4.9	10,806	-0.05%
2022/08/25	0	0.00	1	147.00	155.50	-1	10,507	-0.01%
2022/08/24	3	149.33	4.5	150.49	149.00	-1.5	10,277	-0.01%
2022/08/23	1	145.50	4	145.00	145.50	-3	9,852	-0.03%
2022/08/22	12	151.83	7	150.64	145.50	5	9,630	0.05%
2022/08/19	2	151.00	3	150.33	151.00	-1	9,376	-0.01%
2022/08/18	11	148.45	10	150.50	149.00	1	9,098	0.01%
2022/08/17	9	140.22	7	141.86	141.00	2	8,658	0.02%
2022/08/16	8	129.56	6	130.92	137.50	2	7,997	0.03%
2022/08/15	2	119.75	5	123.60	125.00	-3	7,889	-0.04%
2022/08/12	1	115.00	0	0.00	114.00	1	7,850	0.01%
2022/08/10	1	113.00	1	114.50	115.50	0	8,097	0.00%
2022/08/08	0.4	111.11	0	0.00	114.00	0.4	8,179	0.01%
2022/08/03	1	112.50	2	108.50	109.50	-1	8,730	-0.01%
2022/08/02	2	115.50	1	115.50	112.50	1	8,808	0.01%
2022/07/29	1	121.50	1	122.00	122.00	0	8,727	0.00%
2022/07/28	1	121.50	1	124.00	122.50	0	8,702	0.00%
2022/07/27	2	123.50	2	120.00	120.00	0	8,672	0.00%
2022/07/26	3	125.17	3	124.33	124.00	0	8,577	0.00%
2022/07/25	4	126.00	3	126.17	128.00	1	8,456	0.01%
2022/07/22	4	119.13	6	121.08	123.50	-2	8,241	-0.02%
2022/07/21	0	0.00	1	117.00	117.00	-1	8,080	-0.01%
2022/07/20	3	114.83	3	115.67	117.00	0	8,079	0.00%
2022/07/19	3	114.50	1	112.50	112.50	2	8,076	0.02%
2022/07/18	0	0.00	1	113.00	114.50	-1	8,068	-0.01%
2022/07/15	1	112.50	1	110.50	110.50	0	8,120	0.00%
2022/07/14	3	113.83	2	114.00	116.50	1	9,566	0.01%
2022/07/12	1	114.50	3	114.17	110.00	-2	10,635	-0.02%
2022/07/11	3	113.17	2	116.00	116.00	1	11,328	0.01%
2022/07/08	0	0.00	1	121.50	118.00	-1	11,480	-0.01%
2022/07/07	6	116.75	4	118.63	120.50	2	11,526	0.02%
2022/07/06	1	123.50	1	123.50	120.00	0	11,819	0.00%
2022/07/05	1	121.00	1	121.00	121.00	0	11,763	0.00%
2022/07/04	4	115.88	4	116.25	120.00	0	11,689	0.00%
2022/07/01	7	121.36	7	118.29	122.00	0	11,715	0.00%
2022/06/30	36	125.54	36	122.68	120.00	0	11,472	0.00%
2022/06/29	30	120.48	29	123.34	124.50	1	11,144	0.01%
2022/06/28	1	116.00	3	116.83	117.50	-2	10,637	-0.02%
2022/06/24	2	111.75	2	108.50	109.50	0	10,335	0.00%
2022/06/23	1	104.50	0	0.00	106.00	1	10,286	0.01%
2022/06/22	3	98.10	2	98.90	96.70	1	10,219	0.01%
2022/06/13	1	95.60	0	0.00	94.10	1	9,949	0.01%
2022/06/02	1	106.00	1	104.00	104.00	0	9,871	0.00%
2022/05/27	1	100.50	1	103.50	104.00	0	10,208	0.00%
2022/05/26	1	103.50	1	100.50	100.50	0	10,278	0.00%
2022/05/16	3	107.67	3	106.17	109.00	0	10,837	0.00%
2022/05/13	4	106.13	4	108.38	105.50	0	10,819	0.00%
2022/05/11	11	112.82	10	113.00	111.50	1	10,641	0.01%
2022/05/06	1	121.00	0	0.00	125.50	1	10,295	0.01%
2022/05/05	0	0.00	1	126.00	123.50	-1	10,279	-0.01%
2022/04/26	0	0.00	2	133.50	137.50	-2	10,332	-0.02%
2022/04/25	0	0.00	3	148.33	142.00	-3	10,270	-0.03%
2022/04/22	0	0.00	12	145.50	148.00	-12	10,240	-0.12%
2022/04/21	0	0.00	30	152.67	153.00	-30	10,224	-0.29%
2022/04/20	86	163.81	60	164.92	162.00	26	10,146	0.26%
2022/04/19	74	147.59	64	147.36	160.00	10	8,620	0.12%
2022/04/15	18	131.08	9.2	132.96	136.00	8.8	7,514	0.12%
2022/04/14	19	115.45	22	117.93	124.00	-3	6,656	-0.05%
2022/04/13	5	112.60	7	112.36	113.00	-2	6,280	-0.03%
2022/04/12	21.2	117.57	17	113.68	116.00	4.2	6,087	0.07%
2022/04/11	6	113.92	6	114.08	116.00	0	5,493	0.00%
2022/04/08	13	109.62	12	107.00	105.50	1	5,199	0.02%
2022/04/07	2	110.75	4	111.25	111.50	-2	5,075	-0.04%
2022/04/06	3	110.00	21	109.14	108.00	-18	4,831	-0.37%
2022/04/01	24	110.92	19	108.74	103.00	5	4,682	0.11%
2022/03/31	1	105.50	1	106.50	107.50	0	4,464	0.00%
2022/03/28	1	100.00	2	101.10	98.20	-1	4,302	-0.02%
2022/03/14	1	99.50	1	96.40	98.80	0	4,064	0.00%
2022/03/10	1	100.50	1	103.00	102.50	0	4,027	0.00%
2022/03/09	2	99.75	2	99.15	98.80	0	3,999	0.00%
2022/03/08	1	102.00	1	97.50	97.50	0	3,970	0.00%
2022/03/07	0	0.00	1	106.00	102.50	-1	3,947	-0.03%
2022/03/04	1	109.50	1	109.00	109.00	0	3,977	0.00%
2022/03/03	1	111.50	0	0.00	113.50	1	3,973	0.03%
2022/03/02	2	113.75	3	112.17	112.00	-1	3,852	-0.03%
2022/03/01	2	106.00	1	109.00	105.00	1	3,660	0.03%
2022/02/25	0	0.00	4	105.63	108.50	-4	3,558	-0.11%
2022/02/24	0	0.00	1	101.00	99.00	-1	3,433	-0.03%
2022/02/23	21	102.45	0	0.00	100.50	21	3,226	0.65%
2022/02/21	2	101.00	3	99.50	111.50	-1	2,704	-0.04%
2022/02/18	1	98.40	0	0.00	101.50	1	2,497	0.04%
2022/02/17	0	0.00	2	96.70	98.40	-2	2,408	-0.08%
2022/02/15	0	0.00	1	98.70	98.30	-1	2,218	-0.05%
2022/02/14	3	97.13	2	93.45	99.80	1	2,125	0.05%
2022/02/11	2	96.55	2	94.90	95.30	0	2,030	0.00%
2022/02/10	1	91.80	1	90.00	95.50	0	1,915	0.00%
2022/02/09	1	87.10	0	0.00	90.10	1	1,820	0.05%
2022/01/24	2	85.90	3	86.57	83.30	-1	1,623	-0.06%
2022/01/21	1	83.60	3	81.57	83.00	-2	1,469	-0.14%
2022/01/20	1	76.90	1	77.60	77.80	0	1,353	0.00%
2022/01/18	3	80.73	2	80.40	79.30	1	1,305	0.08%
2022/01/17	0	0.00	1	84.00	82.90	-1	1,276	-0.08%
2022/01/14	3	83.13	2	82.50	83.10	1	1,242	0.08%
2022/01/13	1	83.60	2	84.30	84.50	-1	1,189	-0.08%
2022/01/12	0	0.00	2	79.00	81.40	-2	1,111	-0.18%
2022/01/11	2	77.95	0	0.00	78.00	2	1,063	0.19%
2022/01/10	2	82.20	1	84.00	82.80	1	1,014	0.10%
2022/01/07	3	78.93	3	78.90	78.00	0	885	0.00%
2022/01/06	1	74.10	0	0.00	74.10	1	795	0.13%
2021/12/07	1	69.10	0	0.00	68.90	1	729	0.14%
2021/11/17	0	0.00	10	68.26	68.80	-10	937	-1.07%
2021/11/02	3	69.40	0	0.00	68.10	3	979	0.31%
2021/11/01	5	68.10	0	0.00	68.00	5	982	0.51%
2021/10/29	2	68.30	0	0.00	68.60	2	983	0.20%
2021/09/10	1	80.10	0	0.00	80.80	1	1,674	0.06%
2021/09/08	1	89.30	1	89.50	88.30	0	1,679	0.00%
2021/09/07	0	0.00	1	76.30	82.90	-1	1,472	-0.07%
2021/09/06	1	74.90	0	0.00	75.40	1	1,618	0.06%
2021/08/24	0	76.50	0	0.00	77.60	0	3,265	0.00%
2021/07/12	0	0.00	1	89.50	89.30	-1	4,917	-0.02%
2021/07/09	0	0.00	1	92.40	90.90	-1	4,896	-0.02%
2021/07/06	0	0.00	2	96.65	94.50	-2	4,867	-0.04%
2021/07/02	0	0.00	1	100.50	99.50	-1	4,831	-0.02%
2021/06/24	1	108.50	1	104.50	104.00	0	4,674	0.00%
2021/06/23	2	107.75	3	108.00	108.50	-1	4,648	-0.02%
2021/06/22	1	102.50	2	104.00	101.50	-1	4,601	-0.02%
2021/06/21	2	108.00	1	107.00	104.50	1	4,610	0.02%
2021/06/18	0	0.00	1	114.00	114.00	-1	4,558	-0.02%
2021/06/16	0	0.00	1	117.00	115.00	-1	4,438	-0.02%
2021/06/15	4	117.38	2	117.50	115.50	2	4,368	0.05%
2021/06/11	5	127.60	3	125.33	122.50	2	4,172	0.05%
2021/06/10	14	118.75	13	124.42	121.50	1	3,866	0.03%
2021/06/09	1	113.00	3	116.83	117.00	-2	3,316	-0.06%
2021/06/08	10	112.55	9	109.44	106.50	1	3,085	0.03%
2021/06/07	0	0.00	0.1	111.00	111.00	-0.1	2,849	-0.01%
2021/06/04	1	111.00	2	112.00	101.00	-1	2,758	-0.04%
2021/06/01	0	0.00	1	89.00	99.00	-1	2,593	-0.04%
2021/05/31	1	98.80	0	0.00	96.80	1	2,549	0.04%
2021/05/28	1	108.00	0	0.00	106.50	1	2,498	0.04%
2021/05/26	0	0.00	2	110.00	108.50	-2	2,433	-0.08%
2021/05/25	1	113.00	0	0.00	112.00	1	2,432	0.04%
2021/05/24	0	0.00	1	110.00	112.00	-1	2,400	-0.04%
2021/05/20	6	114.92	4	115.25	112.50	2	2,422	0.08%
2021/05/19	2	109.88	2	111.50	110.00	0	2,159	0.00%
2021/05/18	3.1	105.69	4	106.88	107.50	-0.9	1,796	-0.05%
2021/05/17	1	100.50	0	0.00	100.50	1	1,410	0.07%
2021/05/14	2	91.15	7	89.67	91.70	-5	1,403	-0.36%
2021/05/13	0	0.00	7	86.00	86.00	-7	1,121	-0.62%
2021/04/07	1	81.20	0	0.00	81.20	1	1,278	0.08%
2021/04/06	0	0.00	1	80.80	80.70	-1	1,283	-0.08%
2021/03/30	0	0.00	1	82.20	82.30	-1	1,300	-0.08%
2021/03/26	1	84.30	0	0.00	83.50	1	1,402	0.07%
2021/03/25	0	0.00	1	83.30	83.30	-1	1,394	-0.07%
2021/03/24	2	84.40	1	85.90	83.90	1	1,380	0.07%
2021/03/23	2	84.60	2	83.50	82.00	0	1,335	0.00%
2021/03/18	0	0.00	1	81.90	82.30	-1	1,349	-0.07%
2021/03/17	1	80.50	0	0.00	80.20	1	1,369	0.07%
2021/03/16	0	0.00	1	82.40	81.40	-1	1,377	-0.07%
2021/03/15	2	81.30	1	81.90	81.20	1	1,391	0.07%
2021/03/10	0	0.00	1	82.30	80.50	-1	1,454	-0.07%
2021/03/05	4	81.58	2	83.05	81.60	2	1,569	0.13%
2021/03/03	1	82.60	1	81.80	82.00	0	1,606	0.00%
2021/02/26	1	84.10	1	86.40	84.10	0	1,639	0.00%
2021/02/25	8	86.34	0	0.00	85.50	8	1,653	0.48%
2021/02/24	7	84.74	9	84.57	84.90	-2	1,632	-0.12%
2021/02/23	14	88.72	15	87.99	84.30	-1	1,611	-0.06%
2021/02/19	1	78.60	1	80.40	80.50	0	1,442	0.00%
2021/02/18	1	77.30	0	0.00	77.40	1	1,414	0.07%
2021/02/05	1	76.60	1	77.90	77.00	0	1,428	0.00%
2021/02/04	2	76.45	2	76.75	77.20	0	1,424	0.00%
2021/02/03	1	75.30	2	75.90	74.50	-1	1,416	-0.07%
2021/02/02	1	73.70	0	0.00	74.30	1	1,463	0.07%
2021/02/01	1	75.30	1	73.90	74.10	0	1,479	0.00%
2021/01/29	0	0.00	1	76.40	74.10	-1	1,488	-0.07%
2021/01/28	1	78.20	1	76.60	76.60	0	1,494	0.00%
2021/01/27	1	79.50	0	0.00	78.90	1	1,502	0.07%
2021/01/25	1	80.20	1	81.80	80.00	0	1,543	0.00%
2021/01/22	2	78.55	2	78.15	78.30	0	1,543	0.00%
2021/01/21	1	77.60	1	78.90	77.90	0	1,553	0.00%
2021/01/20	1	80.00	1	80.70	79.50	0	1,547	0.00%
2021/01/19	0	0.00	1	78.50	78.60	-1	1,515	-0.07%
2021/01/18	1	77.00	0	0.00	76.00	1	1,501	0.07%
2021/01/12	0	0.00	1	82.50	81.80	-1	1,459	-0.07%
2021/01/05	0	0.00	1	84.10	83.80	-1	1,486	-0.07%
2020/12/30	1	84.70	0	0.00	84.80	1	1,563	0.06%
2020/12/23	1	84.90	0	0.00	84.90	1	1,842	0.05%
2020/12/14	1	88.90	0	0.00	86.10	1	2,015	0.05%
2020/12/10	0	0.00	1	89.70	89.00	-1	2,068	-0.05%
2020/12/04	0	0.00	1	96.30	95.00	-1	2,566	-0.04%
2020/11/26	3	98.17	0	0.00	96.10	3	3,157	0.10%
2020/11/25	1	98.50	2	99.15	97.90	-1	3,676	-0.03%
2020/11/24	1	97.60	0	0.00	97.00	1	3,931	0.03%
2020/11/11	1	105.50	0	0.00	105.50	1	4,632	0.02%
2020/11/10	2	109.00	0	0.00	107.00	2	4,646	0.04%
2020/11/06	0	0.00	6	115.50	113.50	-6	4,652	-0.13%
2020/11/05	0	0.00	11	113.32	114.50	-11	4,661	-0.24%
2020/11/03	1	109.50	3	110.83	112.50	-2	4,746	-0.04%
2020/10/30	4	106.88	0	0.00	104.50	4	4,852	0.08%
2020/10/29	5	110.70	0	0.00	110.00	5	4,980	0.10%
2020/10/28	0	0.00	1	111.00	110.50	-1	5,047	-0.02%
2020/10/14	1	118.00	1	116.50	116.50	0	6,276	0.00%
2020/10/13	3	115.50	2	117.00	118.50	1	6,358	0.02%
2020/10/12	2	117.25	0	0.00	116.00	2	6,434	0.03%
2020/10/08	1	122.51	0	0.00	122.50	1	6,452	0.02%
2020/09/29	1	125.00	0	0.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	2	131.25	132.00	-2	7,030	-0.03%
2020/09/25	2	127.50	0	0.00	120.00	2	6,980	0.03%
2020/09/24	0	0.00	2	131.25	132.00	-2	7,078	-0.03%
2020/09/17	0	0.00	3	132.00	132.00	-3	7,320	-0.04%
2020/09/15	0	0.00	1	132.00	133.50	-1	7,597	-0.01%
2020/09/14	5	126.50	5	127.00	126.50	0	8,043	0.00%
2020/09/11	11	131.23	5	130.50	127.50	6	8,291	0.07%
2020/09/09	8	137.38	3	135.50	130.00	5	8,434	0.06%
2020/09/07	3	137.00	3	138.50	135.50	0	8,268	0.00%
2020/09/03	1	129.00	5	128.70	129.00	-4	8,352	-0.05%
2020/08/31	1	133.50	1	128.50	127.50	0	8,906	0.00%
2020/08/28	45	143.06	35	141.13	134.50	10	8,884	0.11%
2020/08/27	0	0.00	1	129.00	134.50	-1	8,589	-0.01%
2020/08/26	1	124.50	1	124.50	122.50	0	8,631	0.00%
2020/08/24	1	121.50	0	0.00	120.00	1	9,242	0.01%
2020/08/19	5	130.50	7	131.07	128.00	-2	10,494	-0.02%
2020/08/18	1	128.00	1	125.00	123.00	0	10,863	0.00%
2020/08/04	0	0.00	1	122.00	123.00	-1	15,125	-0.01%
2020/08/03	10	122.25	10	121.25	119.00	0	15,560	0.00%
2020/07/31	0	0.00	1	118.50	117.00	-1	15,787	-0.01%
2020/07/30	1	120.00	0	0.00	120.00	1	16,253	0.01%
2020/07/28	1	113.50	0	0.00	118.00	1	16,488	0.01%
2020/07/23	7	118.93	6	116.67	120.00	1	16,869	0.01%
2020/07/22	6	119.33	6	119.17	117.00	0	16,828	0.00%
2020/07/21	1	113.50	1	114.00	115.50	0	16,774	0.00%
2020/07/20	18	110.92	18	113.69	113.50	0	16,752	0.00%
2020/07/17	1	122.50	2	116.25	112.00	-1	16,649	-0.01%
2020/07/16	1	125.50	3	126.33	124.00	-2	16,632	-0.01%
2020/07/15	2	121.50	1	126.00	124.50	1	16,688	0.01%
2020/07/13	0	0.00	4	130.50	130.00	-4	16,551	-0.02%
2020/07/10	8	137.06	3	134.17	133.00	5	16,475	0.03%
2020/07/09	5	140.60	4	142.38	142.00	1	16,296	0.01%
2020/07/08	1	136.00	1	138.00	134.00	0	16,050	0.00%
2020/07/06	1	134.00	0	0.00	133.50	1	15,967	0.01%
2020/07/02	2	139.50	2	138.00	135.00	0	15,915	0.00%
2020/06/30	4	137.00	5	135.20	131.50	-1	15,740	-0.01%
2020/06/29	3	136.33	3	140.17	142.00	0	15,640	0.00%
2020/06/24	1	135.50	1	132.00	129.50	0	15,556	0.00%
2020/06/23	0	0.00	1	139.00	135.00	-1	15,512	-0.01%
2020/06/22	2	140.50	6	141.08	143.00	-4	15,427	-0.03%
2020/06/19	2	135.50	1	138.50	138.00	1	15,284	0.01%
2020/06/18	37	142.77	36	141.04	138.50	1	15,091	0.01%
2020/06/17	14	133.32	16	130.03	137.50	-2	14,598	-0.01%
2020/06/16	1	124.50	0	0.00	125.00	1	14,300	0.01%
2020/06/15	0	0.00	3	129.50	125.50	-3	14,205	-0.02%
2020/06/12	5	123.50	4	123.88	126.00	1	14,013	0.01%
2020/06/11	2	123.50	0	0.00	121.50	2	13,822	0.01%
2020/06/10	2	129.00	4	128.25	124.00	-2	13,636	-0.01%
2020/06/09	7	128.57	5	127.80	129.00	2	13,434	0.01%
2020/06/08	5	128.40	3	130.33	125.00	2	13,117	0.02%
2020/06/05	3	126.33	4	129.13	133.00	-1	12,894	-0.01%
2020/06/04	2	132.50	1	133.00	129.50	1	12,625	0.01%
2020/06/03	13	135.85	11	136.09	134.00	2	12,542	0.02%
2020/06/02	2	131.00	7	134.43	134.50	-5	12,293	-0.04%
2020/06/01	3	143.67	2	144.00	140.00	1	11,972	0.01%
2020/05/29	22	150.50	22	148.98	149.00	0	11,693	0.00%
2020/05/28	24	148.90	24	147.42	146.00	0	11,280	0.00%
2020/05/27	62	152.56	56	149.26	146.50	6	10,786	0.06%
2020/05/26	38	167.79	34	168.25	162.50	4	10,351	0.04%
2020/05/25	21	171.71	21	172.50	174.00	0	9,715	0.00%
2020/05/22	44	165.56	49	161.89	165.00	-5	9,137	-0.05%
2020/05/21	69	155.32	67	156.60	154.00	2	8,399	0.02%
2020/05/20	17	147.62	26	149.04	154.00	-9	7,858	-0.11%
2020/05/19	39	146.26	39	146.26	140.00	0	7,251	0.00%
2020/05/18	54	149.16	46	150.24	150.00	8	6,839	0.12%
2020/05/15	39	145.59	39	141.99	146.00	0	6,493	0.00%
2020/05/14	83	156.74	82	155.08	142.00	1	6,063	0.02%
2020/05/13	77	145.99	78	147.01	154.00	-1	5,308	-0.02%
2020/05/12	34	132.72	33	130.52	140.00	1	4,856	0.02%
2020/05/08	38	153.93	38	151.46	146.50	0	4,339	0.00%
2020/05/07	14	151.21	20	151.50	155.00	-6	3,789	-0.16%
2020/05/06	3	148.99	1	156.50	141.00	2	3,401	0.06%
2020/05/05	1	143.50	0	0.00	145.00	1	2,850	0.04%
2020/05/04	3	119.00	0	0.00	132.00	3	2,561	0.12%
2020/04/30	3	121.83	3	121.33	120.00	0	2,368	0.00%
2020/04/29	3	116.50	3	114.83	120.00	0	2,241	0.00%
2020/04/28	1	120.00	1	123.50	115.50	0	2,005	0.00%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/22	1	94.60	3	96.07	96.20	-2	1,489	-0.13%
2020/04/21	2	95.45	0	0.00	89.60	2	1,291	0.15%
2020/04/20	0	0.00	1	93.50	93.50	-1	1,128	-0.09%
2020/03/17	0	0.00	0.1	60.00	59.40	-0.1	416	-0.03%
2020/03/16	0	0.00	6.1	70.27	66.00	-6.1	418	-1.46%
2020/02/24	1	85.60	0	0.00	85.00	1	274	0.36%
2019/12/30	1	86.50	0	0.00	85.90	1	439	0.23%
2019/12/16	0	0.00	1	88.30	88.30	-1	460	-0.22%
2019/12/11	1	93.70	0	0.00	91.00	1	466	0.21%
2019/11/27	0	0.00	1	89.90	89.50	-1	465	-0.21%
2019/11/14	1	87.50	0	0.00	87.20	1	501	0.20%
2019/11/13	0	0.00	1	89.60	88.30	-1	498	-0.20%
2019/11/12	0	0.00	1	88.80	88.80	-1	500	-0.20%
2019/11/11	1	88.80	0	0.00	88.20	1	500	0.20%
2019/11/08	1	92.00	0	0.00	92.30	1	496	0.20%
2019/10/30	0	0.00	1	92.40	93.20	-1	407	-0.25%
2019/10/28	1	88.70	0	0.00	88.50	1	394	0.25%
2019/10/25	0	0.00	1	89.80	89.00	-1	408	-0.24%
2019/10/18	1	87.80	0	0.00	87.60	1	457	0.22%
2019/10/16	0	0.00	1	89.00	88.00	-1	582	-0.17%
2019/10/15	0	0.00	1	86.50	87.50	-1	582	-0.17%
2019/09/18	0	0.00	1	89.80	89.70	-1	752	-0.13%
2019/09/17	0	0.00	1	88.50	89.00	-1	751	-0.13%
2019/09/09	1	87.90	0	0.00	86.60	1	812	0.12%
2019/08/16	0	0.00	1	84.80	85.50	-1	873	-0.11%
2019/07/19	1	101.00	0	0.00	98.50	1	1,049	0.10%
2019/07/04	0	0.00	1	96.60	96.70	-1	1,034	-0.10%
2019/06/28	1	94.30	0	0.00	93.40	1	1,052	0.09%
2019/06/17	0	0.00	1	91.20	90.40	-1	1,269	-0.08%
2019/06/14	1	89.30	0	0.00	89.60	1	1,309	0.08%
2019/05/22	0	0.00	1	98.00	96.00	-1	1,752	-0.06%
2019/05/08	1	99.00	1	99.10	99.00	0	1,891	0.00%
2019/05/03	0	0.00	1	97.20	97.20	-1	2,039	-0.05%
2019/05/02	1	98.00	0	0.00	97.30	1	2,060	0.05%
2019/04/29	0	0.00	1	94.50	93.60	-1	2,080	-0.05%
2019/04/25	0	0.00	2	93.85	95.90	-2	2,079	-0.10%
2019/04/23	1	95.80	0	0.00	95.20	1	2,065	0.05%
2019/04/22	5	97.72	2	98.70	98.50	3	2,053	0.15%
2019/04/18	1	96.10	0	0.00	94.40	1	2,041	0.05%
2019/04/16	1	95.00	1	97.90	98.10	0	2,084	0.00%
2019/04/15	1	102.00	1	101.00	101.00	0	2,062	0.00%
2019/04/12	1	102.50	0	0.00	100.50	1	2,080	0.05%
2019/04/03	0	0.00	1	112.00	109.00	-1	2,138	-0.05%
2019/03/27	0	113.50	0	0.00	114.00	0	2,114	0.00%
2019/03/25	1	115.50	0	0.00	114.00	1	2,068	0.05%
2019/03/19	1	112.00	1	110.00	109.00	0	1,850	0.00%
2019/03/18	0	0.00	1	118.00	109.50	-1	1,802	-0.06%
2019/03/13	3	111.50	1	111.00	111.00	2	1,630	0.12%
2019/03/12	0	0.00	2	110.50	110.50	-2	1,528	-0.13%
2019/03/11	3	100.17	2	100.50	100.50	1	1,457	0.07%
2019/02/27	1	106.00	0	0.00	104.50	1	1,435	0.07%
2019/02/18	0	0.00	3	109.00	108.00	-3	1,283	-0.23%
2019/02/14	0	0.00	1	112.50	111.00	-1	1,237	-0.08%
2019/02/12	0	104.50	0	0.00	104.50	0	1,160	0.00%
2019/01/30	1	104.00	0	0.00	103.00	1	1,112	0.09%
2019/01/25	0	0.00	1	106.00	104.50	-1	1,003	-0.10%
2019/01/08	0	0.00	1	93.40	94.00	-1	659	-0.15%
2019/01/07	1	90.30	0	0.00	90.50	1	605	0.17%
2018/12/25	0	0.00	1	80.50	80.50	-1	461	-0.22%
2018/11/26	0	0.00	1	69.30	69.30	-1	445	-0.22%
2018/11/01	0	0.00	1	67.40	67.40	-1	792	-0.13%
2018/10/29	1	61.50	0	0.00	61.00	1	1,071	0.09%
2018/10/12	1	70.40	0	0.00	71.40	1	1,455	0.07%
2018/09/19	0	0.00	1	92.90	91.90	-1	1,673	-0.06%
2018/09/18	1	92.00	1	92.90	91.60	0	1,673	0.00%
2018/09/17	1	93.30	0	0.00	92.80	1	1,672	0.06%
2018/09/03	0	0.00	1	103.00	101.00	-1	1,678	-0.06%
2018/08/24	1	99.50	2	98.65	99.50	-1	1,826	-0.05%
2018/08/23	1	102.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	1	104.50	0	0.00	105.50	1	1,838	0.05%
2018/08/20	0	0.00	3	95.40	97.00	-3	1,835	-0.16%
2018/08/09	5	116.50	5	119.00	119.00	0	1,708	0.00%
2018/08/08	1	115.00	0	0.00	115.00	1	1,668	0.06%
2018/08/07	2	122.50	1	118.50	118.00	1	1,638	0.06%
2018/08/06	1	120.50	6	120.83	123.00	-5	1,602	-0.31%
2018/08/03	7	116.57	1	109.00	115.50	6	1,482	0.40%
2018/08/02	0	0.00	1	108.50	108.00	-1	1,389	-0.07%
2018/08/01	0	0.00	1	112.00	104.00	-1	1,331	-0.08%
2018/07/31	4	104.38	2	108.00	108.00	2	1,231	0.16%
2018/07/26	0	0.00	1	104.00	102.00	-1	1,192	-0.08%
2018/07/23	2	93.15	0	0.00	91.80	2	1,161	0.17%
2018/07/20	5	98.64	5	96.52	96.00	0	1,178	0.00%
2018/07/18	0	0.00	1	105.00	103.50	-1	1,194	-0.08%
2018/07/17	7	102.57	5	102.10	101.00	2	1,199	0.17%
2018/07/16	0	0.00	1	104.00	103.00	-1	1,186	-0.08%
2018/07/13	0	0.00	1	96.50	99.60	-1	1,168	-0.09%
2018/07/12	2	93.55	1	94.00	93.30	1	1,163	0.09%
2018/07/11	0	0.00	1	86.40	88.30	-1	1,168	-0.09%
2018/07/10	3	85.43	2	85.35	84.80	1	1,171	0.09%
2018/07/09	0	0.00	1	86.50	86.50	-1	1,193	-0.08%
2018/07/06	5	78.60	7	79.37	78.70	-2	1,217	-0.16%
2018/07/04	2	85.30	2	85.10	84.80	0	1,366	0.00%
2018/07/03	4	89.55	2	90.10	88.80	2	1,425	0.14%
2018/07/02	1	94.00	0	0.00	93.00	1	1,471	0.07%
2018/06/27	1	96.50	0	0.00	95.00	1	1,661	0.06%
2018/06/22	0	0.00	1	98.50	96.80	-1	1,806	-0.06%
2018/06/21	1	93.50	1	99.00	100.50	0	1,864	0.00%
2018/06/14	4	100.93	0	0.00	100.00	4	1,975	0.20%
2018/06/08	1	100.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	1	108.50	105.00	-1	2,022	-0.05%
2018/06/06	1	103.50	2	105.75	103.00	-1	2,004	-0.05%
2018/06/05	0	0.00	2	108.75	107.00	-2	1,986	-0.10%
2018/06/04	4	111.00	2	112.25	108.50	2	1,981	0.10%
2018/06/01	2	97.50	1	105.50	105.50	1	1,921	0.05%
2018/05/31	1	94.80	1	96.10	96.00	0	1,877	0.00%
2018/05/28	0	0.00	1	100.00	96.60	-1	1,810	-0.06%
2018/05/25	1	104.50	1	102.00	102.50	0	1,785	0.00%
2018/05/24	1	110.50	0	0.00	108.00	1	1,767	0.06%
2018/05/23	1	106.50	0	0.00	106.50	1	1,760	0.06%
2018/05/22	0	0.00	1	106.50	104.50	-1	1,760	-0.06%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/15	0	0.00	2	111.25	111.00	-2	1,724	-0.12%
2018/05/14	1	107.50	0	0.00	108.50	1	1,708	0.06%
2018/05/10	1	107.00	0	0.00	108.50	1	1,683	0.06%
2018/05/04	1	106.50	1	109.00	104.50	0	1,652	0.00%
2018/05/03	0	0.00	1	114.00	111.50	-1	1,635	-0.06%
2018/04/30	1	110.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	2	112.75	0	0.00	108.00	2	1,662	0.12%
2018/04/25	1	116.50	0	0.00	123.00	1	1,613	0.06%
2018/04/24	1	117.00	0	0.00	119.00	1	1,592	0.06%
2018/04/23	1	121.50	4	123.13	126.50	-3	1,564	-0.19%
2018/04/20	3	118.17	3	120.67	117.50	0	1,527	0.00%
2018/04/19	0	0.00	1	124.00	121.00	-1	1,513	-0.07%
2018/04/18	1	118.00	1	121.00	118.00	0	1,483	0.00%
2018/04/17	1	120.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	0	0.00	3	119.00	121.50	-3	1,418	-0.21%
2018/04/11	2	131.00	0	0.00	132.00	2	1,315	0.15%
2018/04/10	0	0.00	1	126.00	120.00	-1	1,220	-0.08%
2018/04/09	0	0.00	1	125.00	133.00	-1	1,150	-0.09%
2018/04/03	1	121.00	0	0.00	123.00	1	1,075	0.09%
2018/04/02	1	106.50	4	111.63	112.00	-3	1,019	-0.29%
2018/03/31	6	99.38	1	102.00	102.00	5	944	0.53%
2018/03/30	1	90.40	2	91.55	93.00	-1	870	-0.11%
2018/03/29	1	94.50	0	0.00	90.70	1	828	0.12%
2018/03/28	0	0.00	1	91.30	92.90	-1	795	-0.13%
2018/03/27	1	94.50	1	95.00	91.00	0	758	0.00%
2018/03/26	0	0.00	1	86.60	86.60	-1	676	-0.15%
2018/03/23	1	77.30	0	0.00	78.80	1	609	0.16%
2018/03/22	0	0.00	5	78.60	74.50	-5	579	-0.86%
2018/03/21	6	81.67	0	0.00	79.10	6	545	1.10%
2018/03/20	1	81.00	1	77.10	83.00	0	512	0.00%
2018/03/19	1	72.10	0	0.00	75.90	1	463	0.22%
2018/03/16	0	0.00	2	66.30	69.90	-2	417	-0.48%
2018/02/09	0	0.00	1	50.00	51.40	-1	287	-0.35%
2018/02/08	1	52.40	0	0.00	52.40	1	289	0.34%
2018/02/06	0	0.00	2	51.50	51.50	-2	290	-0.69%
2018/02/01	0	0.00	1	57.20	56.50	-1	311	-0.32%
2018/01/30	1	54.30	0	0.00	55.50	1	319	0.31%
2018/01/29	0	0.00	1	57.10	57.00	-1	311	-0.32%
2018/01/24	1	59.50	1	59.70	59.60	0	289	0.00%
2018/01/23	1	61.10	2	61.10	60.50	-1	274	-0.36%