• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,861張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00560.4060.60-59,305-0.05%
2025/01/17559.56159.7060.1049,4510.04%
2025/01/1600.001459.6860.40-149,638-0.15%
2025/01/151357.76758.6658.2069,7410.06%
2025/01/10158.6000.0059.40110,2730.01%
2025/01/09459.83260.3059.10210,3340.02%
2025/01/08561.70161.4061.20410,3830.04%
2025/01/07662.15362.4761.60310,4650.03%
2025/01/06261.3000.0061.40210,6480.02%
2025/01/02360.7000.0060.70310,7260.03%
2024/12/31162.60161.7062.70010,7510.00%
2024/12/261662.1100.0061.701611,0740.14%
2024/12/25262.1000.0062.00211,3890.02%
2024/12/23262.60163.2062.60112,1590.01%
2024/12/20362.10362.1761.70012,3840.00%
2024/12/181062.5300.0062.401013,6500.07%
2024/12/17263.90164.3064.10114,4490.01%
2024/12/16266.45166.9064.30115,4010.01%
2024/12/13467.852068.2267.70-1616,068-0.10%
2024/12/12967.78367.1366.60616,2400.04%
2024/12/1100.00267.9067.80-216,150-0.01%
2024/12/102468.30368.1067.302115,9230.13%
2024/12/09968.992169.1768.40-1215,591-0.08%
2024/12/061067.153167.7867.70-2114,765-0.14%
2024/12/05164.30264.7064.50-114,035-0.01%
2024/12/03463.301463.4563.30-1014,369-0.07%
2024/12/02859.7100.0059.90814,5440.06%
2024/11/2900.00159.2059.50-115,583-0.01%
2024/11/28758.904.158.8958.702.916,4850.02%
2024/11/27159.50360.8059.70-216,518-0.01%
2024/11/26161.0000.0061.30116,5660.01%
2024/11/25161.50362.0062.10-216,625-0.01%
2024/11/22161.1000.0060.70116,8780.01%
2024/11/21260.50360.4060.50-117,085-0.01%
2024/11/20460.400.160.3060.20417,3800.02%
2024/11/19458.15259.3560.00217,7010.01%
2024/11/1811.157.95558.4057.306.118,3580.03%
2024/11/152060.5000.0061.302018,4290.11%
2024/11/14161.507.362.0060.90-6.318,855-0.03%
2024/11/131.264.8700.0062.501.219,1550.01%
2024/11/12263.4500.0063.90219,2710.01%
2024/11/1100.00165.8065.60-119,266-0.01%
2024/11/0800.000.365.9166.00-0.319,3680.00%
2024/11/07666.53366.0065.70319,4910.02%
2024/11/06265.90466.0866.10-219,474-0.01%
2024/11/05264.90365.1064.60-119,685-0.01%
2024/11/0400.000.263.3164.20-0.219,9350.00%
2024/11/013.261.38361.1762.400.220,1560.00%
2024/10/30162.60163.1063.10020,1460.00%
2024/10/29162.5000.0062.50120,2690.00%
2024/10/25164.7000.0065.00120,3840.00%
2024/10/24166.30167.0064.90020,5790.00%
2024/10/23166.50667.0266.20-520,629-0.02%
2024/10/22265.503.166.0066.60-1.120,640-0.01%
2024/10/21165.1000.0065.60120,8800.00%
2024/10/181.364.2700.0064.201.321,5310.01%
2024/10/17465.235.165.4566.10-1.121,743-0.01%
2024/10/1600.00263.0063.10-221,772-0.01%
2024/10/14162.7000.0062.80122,3030.00%
2024/10/11763.99364.4763.40422,7380.02%
2024/10/07663.87664.9065.30025,1350.00%
2024/10/040.164.1000.0063.200.126,9840.00%
2024/10/01165.70365.5766.10-228,410-0.01%
2024/09/30265.5000.0065.20230,1180.01%
2024/09/276.167.52767.6366.40-0.930,9390.00%
2024/09/26869.5013.669.4767.30-5.631,229-0.02%
2024/09/25168.200.367.8668.200.831,0160.00%
2024/09/241.266.68666.9867.10-4.831,265-0.02%
2024/09/234.469.28468.9868.000.431,7220.00%
2024/09/202.670.502770.7369.30-24.432,083-0.08%
2024/09/19769.112668.8370.10-1932,738-0.06%
2024/09/184468.59668.3367.203833,3810.11%
2024/09/16867.031067.2867.50-233,291-0.01%
2024/09/13263.102163.2864.20-1932,958-0.06%
2024/09/11158.50158.3059.20033,7040.00%
2024/09/10160.40158.0058.20034,2360.00%
2024/09/09859.207.159.1859.700.934,4980.00%
2024/09/061160.5500.0061.001135,3030.03%
2024/09/05162.30262.1061.00-135,2370.00%
2024/09/041660.6600.0061.201635,1240.05%
2024/09/031167.251867.5266.10-734,854-0.02%
2024/09/0236.267.792868.6168.308.234,5200.02%
2024/08/3023.666.137666.0566.20-52.433,567-0.16%
2024/08/29162.40262.4562.90-132,7350.00%
2024/08/28162.70263.1562.90-132,7710.00%
2024/08/27462.95463.1863.10032,8920.00%
2024/08/262364.29263.8063.102133,2150.06%
2024/08/23562.36261.8063.30333,3160.01%
2024/08/22464.85264.9062.70233,2180.01%
2024/08/212564.623.465.1965.0021.732,9940.07%
2024/08/2025.265.353965.6265.20-13.832,695-0.04%
2024/08/162563.38563.1262.902032,0310.06%
2024/08/15262.7516.561.7062.90-14.531,861-0.05%
2024/08/141959.65260.3059.801731,6420.05%
2024/08/13158.202458.9958.90-2331,516-0.07%
2024/08/1210.158.00257.8058.708.131,5070.03%
2024/08/0913.558.051659.3458.20-2.531,370-0.01%
2024/08/081157.74258.6057.70931,1360.03%
2024/08/0714.459.614259.8359.60-27.631,012-0.09%
2024/08/06456.10856.8457.30-430,666-0.01%
2024/08/05655.5800.0055.60630,3130.02%
2024/08/02462.00161.9061.40330,0550.01%
2024/08/01763.77864.7563.50-129,9540.00%
2024/07/31563.40163.7063.20429,8360.01%
2024/07/30161.50162.5063.00029,7450.00%
2024/07/291163.78361.2060.90829,6330.03%
2024/07/26462.93362.6063.00129,3780.00%
2024/07/231664.78364.7064.901329,1870.04%
2024/07/22364.60663.7263.20-328,974-0.01%
2024/07/191369.555.166.0665.007.928,5850.03%
2024/07/1810.169.91571.5471.405.127,8700.02%
2024/07/171671.393072.2771.50-1427,380-0.05%
2024/07/16971.691570.5070.20-627,095-0.02%
2024/07/152371.66472.2071.101926,8350.07%
2024/07/122472.662473.9772.20026,5570.00%
2024/07/113674.981676.2474.902026,1620.08%
2024/07/103273.1735.273.9974.00-3.225,597-0.01%
2024/07/0950.174.413771.9671.9013.125,0820.05%
2024/07/0852.275.251174.5573.4041.224,0720.17%
2024/07/051770.1419.371.7675.30-2.322,209-0.01%
2024/07/0420.169.382369.8668.50-2.920,746-0.01%
2024/07/031265.725366.6566.80-4119,086-0.21%
2024/07/021763.67564.0063.101218,2790.07%
2024/07/012064.40163.8064.001917,7100.11%
2024/06/28465.93166.0065.30317,4120.02%
2024/06/271767.33665.3765.301117,0790.06%
2024/06/2621.167.73668.1567.5015.116,6650.09%
2024/06/252465.232867.8169.00-416,317-0.02%
2024/06/242267.581767.6666.50514,9780.03%
2024/06/21960.9121.264.5666.20-12.213,527-0.09%
2024/06/2021.259.915359.8560.20-31.812,674-0.25%
2024/06/194058.72858.6458.003212,2490.26%
2024/06/181256.602957.4956.60-1711,938-0.14%
2024/06/172056.08555.8055.701512,1130.12%
2024/06/14352.00352.8052.20011,7140.00%
2024/06/13552.526652.2953.40-6111,331-0.54%
2024/06/12748.25549.0048.55210,4440.02%
2024/06/1100.00548.7548.75-510,450-0.05%
2024/06/06548.0000.0047.75510,3700.05%
2024/06/052048.19049.0547.752010,3500.19%
2024/06/04649.4100.0048.90610,4420.06%
2024/06/03448.9300.0048.85410,8680.04%
2024/05/311849.52649.2049.751210,8270.11%
2024/05/30951.203950.7950.40-3010,703-0.28%
2024/05/29949.481150.6250.30-210,433-0.02%
2024/05/28148.2000.0048.15110,0510.01%
2024/05/271647.231147.4547.6559,9490.05%
2024/05/22147.25147.8047.8009,8430.00%
2024/05/21346.3500.0046.9539,7060.03%
2024/05/20544.7000.0044.5059,4980.05%
2024/05/1500.00644.5344.60-69,491-0.06%
2024/05/13343.68343.9744.2009,6300.00%
2024/05/09143.2000.0043.0019,5510.01%
2024/05/08144.3500.0044.4519,5080.01%
2024/05/06243.2000.0043.1529,4330.02%
2024/05/03244.1300.0043.4029,3910.02%
2024/04/2300.00145.2044.15-19,307-0.01%
2024/04/22344.4300.0044.2039,2740.03%
2024/04/18547.7200.0047.8058,9990.06%
2024/04/1700.00649.1348.95-68,892-0.07%
2024/04/16448.30247.3047.3028,7400.02%
2024/04/15350.23148.7548.7528,5110.02%
2024/04/1200.00149.6048.75-18,019-0.01%
2024/04/11448.16348.0748.1017,9090.01%
2024/04/10649.3500.0049.0567,8080.08%
2024/04/09149.50249.8049.60-17,656-0.01%
2024/04/08249.0300.0048.7027,4330.03%
2024/04/03347.83247.7047.9017,2620.01%
2024/04/02248.28348.0347.85-17,177-0.01%
2024/04/01348.63148.7048.5527,0640.03%
2024/03/29549.1300.0049.5556,8950.07%
2024/03/28850.2910.151.1049.55-2.16,529-0.03%
2024/03/270.150.1000.0050.100.15,9850.00%
2024/03/26347.4200.0047.4035,7320.05%
2024/03/2500.00548.7748.60-55,586-0.09%
2024/03/22449.26449.1349.0005,4340.00%
2024/03/213150.562451.3450.0075,2010.13%
2024/03/20549.411448.9349.55-94,624-0.19%
2024/03/19246.68146.4546.2513,9900.03%
2024/03/15243.5000.0043.5023,7530.05%
2024/03/12142.6000.0043.7013,6260.03%
2024/03/11342.97443.0642.90-13,608-0.03%
2024/03/08144.75143.8544.0003,5940.00%
2024/03/071347.50346.9546.20103,4650.29%
2024/03/0600.00645.4045.90-62,950-0.20%
2024/03/05745.0400.0044.8572,8800.24%
2024/03/04444.80845.0545.30-42,797-0.14%
2024/03/01143.9500.0043.9012,6560.04%
2024/02/27143.3000.0043.4012,6060.04%
2024/02/26844.43244.1544.5062,6140.23%
2024/02/20143.5000.0043.5012,3920.04%
2024/02/1900.002443.5043.35-242,339-1.03%
2024/02/16243.15344.4244.15-12,236-0.04%
2024/02/152541.41841.7042.15171,9770.86%
2024/02/05539.0300.0039.0051,7810.28%
2024/02/02239.0500.0039.0521,8050.11%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章