鴻海 (2317)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	180.67	9.4	180.58	180.00	-5	54,945	-0.01%
2025/01/21	5.2	178.01	14.1	178.60	178.50	-8.9	55,781	-0.02%
2025/01/20	28	176.59	8.1	176.56	178.00	19.9	56,069	0.04%
2025/01/17	7.4	173.61	3.1	172.55	173.50	4.3	56,822	0.01%
2025/01/16	1.7	174.20	12.1	173.67	173.50	-10.3	56,931	-0.02%
2025/01/15	23.2	172.28	10.2	172.96	171.00	13	57,710	0.02%
2025/01/14	26.2	172.79	3.1	173.19	174.50	23.2	57,723	0.04%
2025/01/13	50.4	174.06	12.1	173.17	171.50	38.3	58,374	0.07%
2025/01/10	16.8	182.05	14	182.04	181.50	2.7	56,990	0.00%
2025/01/09	21	186.16	9.2	185.08	183.00	11.8	57,939	0.02%
2025/01/08	16.1	188.46	2.6	188.91	188.00	13.6	59,296	0.02%
2025/01/07	9.1	189.82	33.5	189.76	190.00	-24.4	59,222	-0.04%
2025/01/06	21.1	184.66	8.3	184.71	184.50	12.8	59,044	0.02%
2025/01/03	9	181.26	2.3	182.72	181.00	6.7	59,319	0.01%
2025/01/02	18	183.18	7.5	182.23	182.50	10.5	59,437	0.02%
2024/12/31	10.2	183.95	2	184.00	184.00	8.2	60,191	0.01%
2024/12/30	7.2	185.23	12	185.50	185.00	-4.8	61,738	-0.01%
2024/12/27	4.2	186.16	0	0.00	186.50	4.2	61,900	0.01%
2024/12/26	8.2	188.30	2.2	188.51	187.50	6.1	62,580	0.01%
2024/12/25	5	186.10	3.1	186.66	186.50	1.9	63,105	0.00%
2024/12/24	8.4	186.43	7.1	186.01	185.50	1.3	63,836	0.00%
2024/12/23	6.9	185.62	5.3	185.08	185.50	1.6	65,243	0.00%
2024/12/20	15.1	181.92	11.6	181.83	181.00	3.5	65,347	0.01%
2024/12/19	15.5	180.97	8.1	181.01	181.00	7.4	64,937	0.01%
2024/12/18	20.3	184.06	10.3	183.58	184.50	10.1	65,257	0.02%
2024/12/17	18.6	183.34	10.1	183.60	183.00	8.5	65,168	0.01%
2024/12/16	11	182.71	8.6	185.60	182.00	2.4	65,542	0.00%
2024/12/13	24.2	187.35	14.1	187.99	186.50	10.1	65,249	0.02%
2024/12/12	18.6	189.69	10.3	190.96	188.50	8.3	64,965	0.01%
2024/12/11	22.1	190.17	28.2	190.71	189.00	-6	65,054	-0.01%
2024/12/10	21.8	192.44	9	193.00	192.00	12.8	64,492	0.02%
2024/12/09	8.3	195.76	6	196.50	195.00	2.3	65,058	0.00%
2024/12/06	12.3	198.32	1.6	199.66	198.00	10.7	65,521	0.02%
2024/12/05	14.2	199.90	16.1	200.84	199.00	-1.9	65,388	0.00%
2024/12/04	26.1	200.08	20.7	198.72	201.00	5.4	65,884	0.01%
2024/12/03	12	197.71	1.4	198.44	196.50	10.6	67,153	0.02%
2024/12/02	22.2	196.37	12	196.79	196.00	10.2	67,158	0.02%
2024/11/29	30.3	195.43	52	193.65	195.50	-21.8	66,987	-0.03%
2024/11/28	72.8	195.26	62.2	195.22	195.50	10.5	67,030	0.02%
2024/11/27	92.6	198.84	61	198.99	196.50	31.6	67,043	0.05%
2024/11/26	72	202.83	1.1	202.53	202.50	71	66,507	0.11%
2024/11/25	28.4	207.61	34.7	208.12	210.50	-6.3	65,430	-0.01%
2024/11/22	27	204.11	37	205.14	203.00	-10	64,798	-0.02%
2024/11/21	42.5	202.55	27.2	203.62	202.50	15.3	65,000	0.02%
2024/11/20	10.3	206.44	20.2	206.88	206.00	-9.9	65,385	-0.02%
2024/11/19	44.4	203.52	39.3	201.58	203.50	5.1	65,849	0.01%
2024/11/18	66.1	204.29	43.6	204.94	202.50	22.5	66,210	0.03%
2024/11/15	81.5	208.80	59.2	208.83	207.00	22.4	66,169	0.03%
2024/11/14	73.3	212.08	41.2	213.58	211.50	32.1	65,720	0.05%
2024/11/13	35.7	214.43	32.4	213.56	214.50	3.2	65,927	0.00%
2024/11/12	54.7	215.17	47	214.79	214.00	7.7	66,646	0.01%
2024/11/11	37.2	218.50	36.1	219.07	220.00	1.2	67,372	0.00%
2024/11/08	23.4	218.55	39.5	219.26	218.00	-16.2	68,533	-0.02%
2024/11/07	23	216.65	45.1	217.52	217.00	-22.1	69,919	-0.03%
2024/11/06	6.1	214.49	20.7	215.28	213.50	-14.6	71,518	-0.02%
2024/11/05	7.8	213.17	42.1	213.74	214.00	-34.3	73,247	-0.05%
2024/11/04	22.1	210.57	51.4	210.68	214.00	-29.3	77,681	-0.04%
2024/11/01	50.8	207.02	40	206.25	208.00	10.8	80,548	0.01%
2024/10/30	42.1	211.68	43.9	212.81	211.50	-1.8	81,929	0.00%
2024/10/29	51.3	209.82	20.5	209.39	209.50	30.8	81,977	0.04%
2024/10/28	84	216.32	74.4	218.47	215.00	9.7	81,834	0.01%
2024/10/25	5.1	213.50	18.1	214.17	216.00	-13.1	81,192	-0.02%
2024/10/24	30.1	212.67	22.2	211.32	211.50	8	81,356	0.01%
2024/10/23	35.1	215.68	9.3	215.27	216.00	25.9	81,746	0.03%
2024/10/22	5.1	212.65	23.7	214.65	215.50	-18.6	82,294	-0.02%
2024/10/21	20	210.80	17.1	212.64	210.00	2.9	83,469	0.00%
2024/10/18	19.3	209.43	19.4	209.43	207.50	-0.1	83,998	0.00%
2024/10/17	6.1	206.49	27.3	207.43	208.50	-21.3	84,516	-0.03%
2024/10/16	12.2	206.47	8.1	204.90	205.00	4.1	84,684	0.00%
2024/10/15	20.1	204.75	97	204.83	207.00	-76.9	84,454	-0.09%
2024/10/14	6.2	198.16	19.7	198.33	199.00	-13.5	83,225	-0.02%
2024/10/11	4.4	200.18	10.3	200.70	200.00	-5.9	84,917	-0.01%
2024/10/09	15.1	198.79	13.2	198.19	199.00	2	84,841	0.00%
2024/10/08	17.3	195.18	4.3	195.79	194.00	13	84,628	0.02%
2024/10/07	12.8	196.67	14.1	197.03	197.50	-1.3	86,026	0.00%
2024/10/04	24.6	193.90	48.7	192.72	194.00	-24.1	86,540	-0.03%
2024/10/01	12.5	186.57	12.1	187.46	187.00	0.5	85,357	0.00%
2024/09/30	30.1	189.33	19.2	190.00	187.50	10.9	86,645	0.01%
2024/09/27	19.2	191.68	11.5	191.55	191.00	7.7	86,879	0.01%
2024/09/26	5.8	190.41	3.4	189.33	189.50	2.4	88,138	0.00%
2024/09/25	28.3	189.14	81.1	189.42	188.50	-52.9	88,278	-0.06%
2024/09/24	0.1	179.50	22.1	181.38	183.00	-22	87,589	-0.03%
2024/09/23	2	179.25	68.6	179.77	180.00	-66.6	88,056	-0.08%
2024/09/20	22	179.64	30.6	180.32	177.00	-8.6	89,343	-0.01%
2024/09/19	19.2	174.76	12.3	175.20	176.50	6.9	89,933	0.01%
2024/09/18	84.8	175.32	1.4	174.12	174.00	83.4	90,975	0.09%
2024/09/16	15.1	177.30	37.4	178.66	181.00	-22.3	92,423	-0.02%
2024/09/13	17.8	176.28	2.2	177.61	176.00	15.6	94,482	0.02%
2024/09/12	2.1	175.53	26.9	175.62	177.50	-24.8	96,794	-0.03%
2024/09/11	1.2	170.97	1.1	171.00	169.50	0.1	97,425	0.00%
2024/09/10	55.2	169.83	55.2	170.49	169.00	0	98,440	0.00%
2024/09/09	30.8	171.83	20.3	172.99	172.00	10.5	98,999	0.01%
2024/09/06	49.1	176.13	33.1	176.91	176.50	16.1	100,326	0.02%
2024/09/05	37.7	177.87	28.1	179.08	175.00	9.6	101,765	0.01%
2024/09/04	49.3	177.74	24.7	178.13	179.50	24.6	101,899	0.02%
2024/09/03	10.1	185.36	15.2	185.66	185.00	-5.1	100,741	-0.01%
2024/09/02	7.2	185.15	41	185.28	183.00	-33.8	101,914	-0.03%
2024/08/30	1.3	184.76	12	184.25	184.50	-10.7	103,273	-0.01%
2024/08/29	23.5	181.38	26	183.36	184.50	-2.6	104,122	0.00%
2024/08/28	7	183.79	14.3	183.84	185.50	-7.3	104,648	-0.01%
2024/08/27	24.1	180.40	20	180.55	180.50	4.1	106,103	0.00%
2024/08/26	37.3	182.73	51.1	183.20	182.00	-13.8	106,949	-0.01%
2024/08/23	15.4	177.63	7.4	177.00	180.00	7.9	107,498	0.01%
2024/08/22	26.8	181.21	24	182.25	179.50	2.8	107,809	0.00%
2024/08/21	31.8	183.36	14.2	184.40	183.50	17.6	108,503	0.02%
2024/08/20	63.2	188.67	54.1	189.13	186.50	9.1	108,463	0.01%
2024/08/19	66	187.62	37.2	187.15	187.00	28.8	108,510	0.03%
2024/08/16	36.1	184.60	82.3	185.85	184.00	-46.2	108,475	-0.04%
2024/08/15	58	183.26	40	183.91	181.00	18	108,044	0.02%
2024/08/14	46.2	184.79	110.8	185.33	185.50	-64.6	107,885	-0.06%	大賣/
2024/08/13	93.2	180.61	35.5	181.04	181.00	57.7	107,715	0.05%
2024/08/12	70.1	175.18	83.1	176.84	176.00	-13	108,358	-0.01%
2024/08/09	29.4	169.14	34.8	170.58	168.50	-5.4	109,102	0.00%
2024/08/08	55.1	163.30	24.6	163.76	163.50	30.5	108,889	0.03%
2024/08/07	41.3	171.61	32.1	172.28	170.50	9.3	107,321	0.01%
2024/08/06	125.7	167.62	73.8	168.23	167.50	51.9	105,884	0.05%	大買/
2024/08/05	62.9	169.45	24	168.95	168.00	39	102,629	0.04%
2024/08/02	97.1	190.33	37.3	188.94	186.50	59.8	100,061	0.06%
2024/08/01	19.7	202.89	15.4	202.96	202.50	4.3	99,293	0.00%
2024/07/31	11.7	198.01	3.4	199.10	198.00	8.3	101,079	0.01%
2024/07/30	12.1	194.50	16.3	193.86	196.00	-4.2	100,915	0.00%
2024/07/29	18.1	194.61	9.1	192.89	193.00	9	101,111	0.01%
2024/07/26	20.5	190.98	10	191.80	192.00	10.5	101,334	0.01%
2024/07/23	10.4	199.61	20.7	199.88	201.50	-10.3	101,273	-0.01%
2024/07/22	103.4	195.43	146.6	194.91	192.50	-43.2	101,525	-0.04%	大買/大賣/
2024/07/19	37.7	201.40	16.7	201.65	204.00	21	100,691	0.02%
2024/07/18	78.7	204.80	30.5	204.88	204.00	48.2	102,383	0.05%
2024/07/17	52.3	213.42	48.5	214.38	212.00	3.8	101,305	0.00%
2024/07/16	45.9	213.06	38.1	214.85	213.00	7.8	101,241	0.01%
2024/07/15	50.1	216.51	44	217.27	216.50	6.1	102,079	0.01%
2024/07/12	40.8	217.12	19.4	216.33	216.00	21.4	102,453	0.02%
2024/07/11	9.2	226.88	9	224.83	225.50	0.2	101,909	0.00%
2024/07/10	53.6	223.91	33.1	224.77	223.50	20.5	103,744	0.02%
2024/07/09	37.2	227.48	27.3	225.25	225.50	10	104,436	0.01%
2024/07/08	20.7	222.77	36.5	222.91	226.50	-15.9	104,093	-0.02%
2024/07/05	4.2	214.00	6	213.75	214.50	-1.8	105,052	0.00%
2024/07/04	21.1	211.70	62	212.53	214.50	-40.9	105,962	-0.04%
2024/07/03	23.5	204.69	11.1	206.98	203.00	12.4	105,809	0.01%
2024/07/02	48.3	207.73	3.1	204.89	204.50	45.2	106,349	0.04%
2024/07/01	8.2	215.70	1	216.50	216.00	7.2	106,325	0.01%
2024/06/28	14.1	214.63	4.1	214.13	214.00	10	108,067	0.01%
2024/06/27	11.2	212.13	12.1	212.10	212.50	-0.9	108,103	0.00%
2024/06/26	46.7	211.69	15.2	211.76	210.00	31.5	109,229	0.03%
2024/06/25	20.6	206.87	4.3	209.50	211.00	16.3	110,700	0.01%
2024/06/24	43.2	207.32	34.4	206.49	206.00	8.8	111,189	0.01%
2024/06/21	63.6	213.75	8	213.56	212.00	55.6	112,462	0.05%
2024/06/20	16.5	211.86	18.2	210.31	217.50	-1.7	112,162	0.00%
2024/06/19	29.6	205.32	42.8	205.32	203.00	-13.2	113,142	-0.01%
2024/06/18	19.5	199.37	68.2	199.34	198.50	-48.7	113,310	-0.04%
2024/06/17	59.3	197.98	7.6	198.40	200.00	51.8	115,217	0.04%
2024/06/14	40	196.56	26	195.60	198.00	14	116,569	0.01%
2024/06/13	40.4	191.77	30.8	191.83	192.00	9.6	118,495	0.01%
2024/06/12	10.2	184.88	28.3	184.82	187.50	-18.1	122,764	-0.01%
2024/06/11	6.6	180.42	38.1	179.50	180.50	-31.5	123,876	-0.03%
2024/06/07	4.5	178.00	8.8	177.93	177.50	-4.2	128,123	0.00%
2024/06/06	22.3	179.97	22.2	180.53	177.50	0.1	132,975	0.00%
2024/06/05	24.2	173.41	29.2	175.16	175.50	-5	133,281	0.00%
2024/06/04	38.1	172.02	6	173.08	171.00	32.1	132,468	0.02%
2024/06/03	18.1	176.77	5.8	177.67	176.50	12.4	131,562	0.01%
2024/05/31	43.7	175.50	3	174.00	172.00	40.7	130,748	0.03%
2024/05/30	37.5	177.11	14.5	177.00	176.50	23	129,554	0.02%
2024/05/29	23.4	181.77	11.1	182.01	180.50	12.3	130,014	0.01%
2024/05/28	3.4	184.87	10	184.50	185.50	-6.6	129,230	-0.01%
2024/05/27	17	184.38	36.9	183.00	185.00	-19.9	128,741	-0.02%
2024/05/24	6	173.00	26.5	174.63	176.00	-20.5	127,321	-0.02%
2024/05/23	7	171.71	34.6	172.52	173.00	-27.6	126,500	-0.02%
2024/05/22	3.1	168.81	12.2	169.01	169.00	-9.1	125,395	-0.01%
2024/05/21	9.7	166.92	12.1	166.25	166.00	-2.4	124,802	0.00%
2024/05/20	40.4	167.54	11	167.55	167.50	29.4	124,336	0.02%
2024/05/17	9.2	169.67	22	169.27	170.00	-12.8	123,763	-0.01%
2024/05/16	35.7	172.72	59.5	174.23	171.50	-23.8	122,712	-0.02%
2024/05/15	34.9	168.32	18.3	170.68	170.50	16.6	120,759	0.01%
2024/05/14	35.3	170.33	10.1	171.50	172.00	25.3	118,632	0.02%
2024/05/13	51.2	170.95	8.7	171.47	169.50	42.6	116,850	0.04%
2024/05/10	10.9	169.92	5.2	169.27	169.50	5.7	115,830	0.00%
2024/05/09	69.7	171.33	61.2	172.56	170.50	8.5	114,664	0.01%
2024/05/08	2.2	168.17	3	170.00	169.50	-0.8	113,075	0.00%
2024/05/07	37	168.32	68.1	168.49	169.50	-31.1	112,117	-0.03%
2024/05/06	22.1	165.22	78.7	165.34	167.50	-56.6	110,314	-0.05%
2024/05/03	13.4	157.65	14.6	157.01	156.00	-1.2	107,787	0.00%
2024/05/02	10.7	153.39	0.3	154.00	154.00	10.5	107,073	0.01%
2024/04/30	32.9	157.63	13.7	156.49	156.00	19.2	106,176	0.02%
2024/04/29	18.9	158.90	103	157.89	158.50	-84.2	105,289	-0.08%	大賣/
2024/04/26	3.3	156.62	37.1	155.64	155.00	-33.8	104,036	-0.03%
2024/04/25	72.4	152.09	1.1	152.05	151.50	71.3	102,659	0.07%
2024/04/24	9	152.44	136.1	152.42	156.00	-127.1	101,157	-0.13%	大賣/鉅額交易
2024/04/23	8.1	144.82	5	144.20	144.00	3.1	98,752	0.00%
2024/04/22	12	143.50	5.1	142.42	143.00	6.9	98,059	0.01%
2024/04/19	181.1	142.66	108	143.38	143.00	73.1	97,247	0.08%	大買/大賣/
2024/04/18	32	147.86	28	145.91	148.00	4	95,526	0.00%
2024/04/17	28.1	142.71	62.5	143.98	146.50	-34.4	94,851	-0.04%
2024/04/16	166.4	140.20	142.1	140.66	141.00	24.3	93,480	0.03%	大買/大賣/
2024/04/15	120	146.60	86.3	146.81	146.00	33.7	90,976	0.04%	大買/
2024/04/12	65.2	150.51	79.3	152.07	150.50	-14.1	89,690	-0.02%
2024/04/11	148.7	148.68	178.3	150.48	150.00	-29.5	87,961	-0.03%	大買/大賣/
2024/04/10	118.2	158.13	7.3	156.20	154.50	110.8	85,355	0.13%	大買/鉅額交易
2024/04/09	63.3	157.90	104.3	160.65	158.00	-41	84,044	-0.05%	大賣/
2024/04/08	110	158.92	17	158.62	158.00	93	82,682	0.11%	大買/
2024/04/03	125.3	155.83	115	157.74	159.00	10.3	81,311	0.01%	大買/大賣/
2024/04/02	53.4	153.74	98.7	154.05	159.00	-45.3	79,344	-0.06%
2024/04/01	17.2	151.26	2	151.25	150.50	15.2	76,692	0.02%
2024/03/29	23.3	154.39	4.4	152.66	150.00	19	75,560	0.03%
2024/03/28	20	153.75	116.2	154.94	155.50	-96.2	73,210	-0.13%	大賣/
2024/03/27	107.1	145.04	19.4	146.10	148.50	87.6	70,339	0.12%	大買/
2024/03/26	16.3	143.90	5.1	142.73	142.00	11.3	68,483	0.02%
2024/03/25	62.1	146.00	9.1	145.49	145.50	53	66,381	0.08%
2024/03/22	143.2	144.81	183.4	145.80	145.50	-40.1	64,505	-0.06%	大買/大賣/
2024/03/21	9.1	140.66	91.1	142.32	142.50	-82	61,032	-0.13%
2024/03/20	8	138.31	26.9	138.77	138.00	-18.9	58,649	-0.03%
2024/03/19	8.3	132.94	23.4	134.59	136.00	-15.1	55,781	-0.03%
2024/03/18	23.1	134.10	78.1	133.49	136.00	-55	53,182	-0.10%
2024/03/15	37.4	130.55	161.5	131.09	132.00	-124.1	49,532	-0.25%	大賣/鉅額交易
2024/03/14	105	120.44	41.3	119.65	121.00	63.8	43,236	0.15%	大買/
2024/03/13	21	120.74	105.3	120.69	120.50	-84.3	40,314	-0.21%	大賣/
2024/03/12	3.5	116.14	117.8	115.31	119.00	-114.3	34,910	-0.33%	大賣/鉅額交易
2024/03/11	2.4	108.78	134.1	109.54	109.50	-131.7	29,389	-0.45%	大賣/鉅額交易
2024/03/08	14.1	106.28	2.4	106.77	105.00	11.7	27,431	0.04%
2024/03/07	6	107.50	10.3	107.50	107.50	-4.3	26,533	-0.02%
2024/03/06	4.5	106.44	1.5	106.83	106.50	3	26,183	0.01%
2024/03/05	7.4	107.41	14.1	107.35	106.50	-6.7	26,190	-0.03%
2024/03/04	1	106.00	22.1	105.43	106.50	-21.1	25,463	-0.08%
2024/03/01	3	102.83	0	0.00	102.00	3	24,125	0.01%
2024/02/29	1	103.00	0	0.00	103.00	1	24,041	0.00%
2024/02/27	1.5	103.50	13	103.54	103.50	-11.5	23,750	-0.05%
2024/02/26	0	0.00	8	103.50	103.50	-8	23,649	-0.03%
2024/02/23	3	103.50	0	0.00	103.00	3	23,790	0.01%
2024/02/21	5	103.30	3	103.50	103.00	2	24,289	0.01%
2024/02/20	96	103.50	9	103.72	103.50	87	24,762	0.35%
2024/02/19	4.2	102.00	8	102.44	103.00	-3.8	24,617	-0.02%
2024/02/16	4	101.00	10	101.00	101.50	-6	25,053	-0.02%
2024/02/15	3	101.50	0	0.00	101.00	3	25,287	0.01%
2024/02/05	1	101.50	1	101.50	101.50	0	25,125	0.00%
2024/02/02	3	101.67	1	102.00	102.00	2	25,105	0.01%
2024/02/01	0	0.00	1.2	102.42	103.00	-1.2	25,344	0.00%
2024/01/31	1	102.00	2	102.00	102.50	-1	25,428	0.00%