華泰 (2329)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.6
漲跌
▼3.0
漲幅
-4.44%
成交量
22,409張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6.1	65.24	1	63.10	64.60	5.1	39,505	0.01%
2024/04/18	26	69.55	32	68.52	67.60	-6	39,578	-0.02%
2024/04/17	1	68.00	13.3	69.70	70.10	-12.3	39,749	-0.03%
2024/04/16	2.1	64.27	9	66.30	63.80	-6.9	39,760	-0.02%
2024/04/15	19	68.01	13	68.54	68.70	6	39,849	0.02%
2024/04/12	8	67.90	6	68.57	67.70	2	39,702	0.01%
2024/04/11	43.2	70.23	24.5	69.48	69.20	18.7	39,507	0.05%
2024/04/10	19	69.26	11	68.68	69.70	8	38,744	0.02%
2024/04/09	3	65.13	4	64.85	64.80	-1	37,946	0.00%
2024/04/08	4	65.55	0	0.00	66.30	4	37,819	0.01%
2024/04/02	0	0.00	4	66.20	65.50	-4	37,755	-0.01%
2024/04/01	4.1	66.84	0	0.00	66.10	4.1	37,832	0.01%
2024/03/28	0	0.00	1	65.40	65.40	-1	37,812	0.00%
2024/03/27	3.1	66.59	1	66.20	66.40	2.1	37,778	0.01%
2024/03/26	7.1	65.90	7	66.76	65.90	0.1	37,839	0.00%
2024/03/25	0	0.00	5	68.60	68.20	-5	37,583	-0.01%
2024/03/22	5	70.00	1	68.82	68.70	4	37,745	0.01%
2024/03/21	16	69.72	15	68.91	68.60	1	37,517	0.00%
2024/03/20	3	68.87	1	69.79	69.20	2	37,717	0.01%
2024/03/19	9	69.11	6	69.20	68.60	3	37,982	0.01%
2024/03/18	4	70.23	4.2	69.24	71.00	-0.2	37,687	0.00%
2024/03/15	15	65.61	7	65.06	65.00	8	37,075	0.02%
2024/03/14	1	66.10	6	65.67	64.90	-5	37,195	-0.01%
2024/03/13	2	66.35	1	66.10	66.20	1	37,689	0.00%
2024/03/12	13	68.01	6	68.07	67.80	7	37,976	0.02%
2024/03/11	10	68.70	10	68.25	68.00	0	38,606	0.00%
2024/03/08	12	68.98	5	70.08	67.30	7	39,814	0.02%
2024/03/07	29	69.80	41	68.85	68.30	-12	41,145	-0.03%
2024/03/06	17.2	71.07	8	70.76	70.10	9.2	42,862	0.02%
2024/03/05	34	72.35	9	71.58	71.40	25	45,935	0.05%
2024/03/04	7	72.81	17	72.65	71.00	-10	47,851	-0.02%
2024/03/01	21	72.21	17	72.30	71.40	4	49,003	0.01%
2024/02/29	56	73.14	36	72.81	72.40	20	48,764	0.04%
2024/02/27	42.2	72.93	34	73.21	71.90	8.2	48,072	0.02%
2024/02/26	28.1	75.47	27	75.59	74.20	1.1	47,394	0.00%
2024/02/23	71.1	82.13	70	81.60	77.10	1	46,942	0.00%
2024/02/22	52.1	84.20	52	83.18	82.80	0.1	44,967	0.00%
2024/02/21	17.1	78.65	25	79.64	81.60	-7.9	42,907	-0.02%
2024/02/20	30.1	74.33	31	74.78	74.20	-0.9	41,744	0.00%
2024/02/19	35	74.80	34	72.70	74.90	1	42,514	0.00%
2024/02/16	13	74.91	28	76.27	77.40	-15	41,516	-0.04%
2024/02/15	25	68.74	32	69.30	70.40	-7	41,053	-0.02%
2024/02/05	0	0.00	13	64.45	64.00	-13	40,532	-0.03%
2024/02/02	15	64.96	25	65.34	64.60	-10	40,662	-0.02%
2024/02/01	16	64.52	11	64.36	64.10	5	41,656	0.01%
2024/01/31	4	63.43	3	63.43	63.70	1	43,155	0.00%
2024/01/30	7	62.57	13	62.75	63.50	-6	42,833	-0.01%
2024/01/29	2	60.75	1	61.30	61.20	1	42,493	0.00%
2024/01/26	5	60.76	1	60.50	60.50	4	42,731	0.01%
2024/01/25	5	63.18	17.1	62.43	63.20	-12.1	42,491	-0.03%
2024/01/24	36	62.96	31	62.87	62.70	5	42,048	0.01%
2024/01/23	24	63.61	32	62.91	62.70	-8	41,855	-0.02%
2024/01/22	47	64.66	25	64.23	64.40	22	41,336	0.05%
2024/01/19	21	62.39	13	62.79	62.20	8	39,919	0.02%
2024/01/18	5	59.22	3.1	59.03	58.90	1.9	38,710	0.00%
2024/01/17	45	60.09	45	60.35	59.80	0	38,324	0.00%
2024/01/16	28	59.99	36	60.67	60.30	-8	37,521	-0.02%
2024/01/12	5.1	57.43	10	57.20	57.40	-4.9	36,359	-0.01%
2024/01/11	40	56.42	1	55.60	57.50	39	35,996	0.11%
2024/01/10	3	55.53	3	55.50	55.70	0	35,326	0.00%
2024/01/09	2	53.50	4	53.80	53.50	-2	34,873	-0.01%
2024/01/05	3	54.17	2	53.65	54.20	1	34,721	0.00%
2024/01/04	0	0.00	1	53.00	52.50	-1	34,824	0.00%
2024/01/02	11	53.90	0	0.00	54.00	11	35,501	0.03%
2023/12/29	3	54.23	3	54.50	54.50	0	35,582	0.00%
2023/12/28	2	54.50	3	54.53	54.20	-1	35,657	0.00%
2023/12/26	1	55.60	0	0.00	55.60	1	36,254	0.00%
2023/12/25	2	55.20	1	55.30	55.10	1	36,387	0.00%
2023/12/22	6	55.62	7.2	55.22	55.20	-1.2	36,387	0.00%
2023/12/21	2	55.20	0	0.00	55.20	2	36,415	0.01%
2023/12/20	1	56.60	0	0.00	56.60	1	36,337	0.00%
2023/12/19	1	57.00	2	56.35	56.40	-1	36,401	0.00%
2023/12/18	0	0.00	2	57.90	57.60	-2	36,228	-0.01%
2023/12/15	6	60.20	3	60.30	58.50	3	36,250	0.01%
2023/12/14	5	61.30	15.8	60.81	60.60	-10.8	35,925	-0.03%
2023/12/13	3	61.03	3	60.63	61.60	0	35,431	0.00%
2023/12/12	8	61.16	12	61.25	60.20	-4	35,312	-0.01%
2023/12/11	3	60.90	15	60.91	60.50	-12	35,038	-0.03%
2023/12/08	14	61.43	3	60.73	60.60	11	34,812	0.03%
2023/12/07	6	61.55	5	61.78	61.50	1	34,263	0.00%
2023/12/06	11.9	62.56	10	63.79	62.30	1.9	33,966	0.01%
2023/12/05	11.1	63.14	14	63.31	63.70	-3	33,394	-0.01%
2023/12/04	20	65.30	18	65.17	64.90	2	32,104	0.01%
2023/12/01	23	62.90	20	62.31	64.00	3	30,362	0.01%
2023/11/30	41	59.59	34	59.23	59.30	7	28,309	0.02%
2023/11/29	11	55.65	24	56.48	58.30	-13	25,051	-0.05%
2023/11/28	10	50.42	52	51.37	53.00	-42	23,339	-0.18%
2023/11/27	0	0.00	17	47.65	48.25	-17	22,453	-0.08%
2023/11/24	1	47.80	0	0.00	47.80	1	22,408	0.00%
2023/11/22	8	48.63	4	48.93	49.10	4	23,064	0.02%
2023/11/21	15	49.44	12	49.40	48.85	3	23,155	0.01%
2023/11/20	3	49.18	27	48.78	49.05	-24	23,552	-0.10%
2023/11/17	5	48.31	8	48.61	48.60	-3	23,882	-0.01%
2023/11/16	57	49.81	52	48.72	47.60	5	23,936	0.02%
2023/11/15	34	49.37	18	49.63	48.90	16	22,601	0.07%
2023/11/14	24	48.38	24	49.22	48.40	0	23,267	0.00%
2023/11/13	11	47.68	6	47.94	47.80	5	23,355	0.02%
2023/11/10	13	46.39	10	46.76	47.10	3	23,826	0.01%
2023/11/09	57	47.10	19	46.51	46.40	38	23,355	0.16%
2023/11/08	46	47.15	71	48.47	49.00	-25	21,885	-0.11%
2023/11/07	1	44.65	28	44.50	44.55	-27	20,088	-0.13%
2023/11/06	35	44.47	21	44.45	44.35	14	20,325	0.07%
2023/11/03	26	44.04	23	44.41	44.15	3	20,374	0.01%
2023/11/02	11	43.74	10	43.60	43.55	1	20,298	0.00%
2023/10/31	8	42.54	0	0.00	41.40	8	20,638	0.04%
2023/10/30	0	0.00	4	43.08	43.15	-4	20,820	-0.02%
2023/10/27	21	43.73	22	42.79	42.60	-1	21,039	0.00%
2023/10/26	21	43.54	4	43.63	43.40	17	23,202	0.07%
2023/10/25	3	43.03	14	43.10	42.50	-11	25,412	-0.04%
2023/10/24	16	43.14	3	42.97	43.40	13	26,472	0.05%
2023/10/23	1	42.30	0	0.00	42.25	1	28,862	0.00%
2023/10/20	2	41.73	53	41.58	41.65	-51	29,178	-0.17%
2023/10/19	1	41.15	2	41.20	41.35	-1	30,498	0.00%
2023/10/18	6	41.50	1	41.90	41.40	5	31,343	0.02%
2023/10/17	15	43.36	20	43.07	42.55	-5	31,695	-0.02%
2023/10/16	6	41.93	15	42.62	42.60	-9	32,822	-0.03%
2023/10/13	31	43.95	4	43.40	43.30	27	34,618	0.08%
2023/10/12	8	43.98	27	44.31	44.20	-19	35,274	-0.05%
2023/10/11	27	44.50	40	44.00	43.50	-13	35,856	-0.04%
2023/10/06	23	44.15	32	44.33	43.70	-9	36,649	-0.02%
2023/10/05	15	43.50	15	43.62	43.20	0	36,354	0.00%
2023/10/04	8	42.92	4	43.01	43.00	4	36,541	0.01%
2023/10/03	24	44.04	20	43.69	43.70	4	36,799	0.01%
2023/10/02	27	43.39	14	43.72	43.65	13	36,713	0.04%
2023/09/28	10	42.23	4	42.44	42.00	6	36,905	0.02%
2023/09/27	3	40.98	2	41.20	41.30	1	37,408	0.00%
2023/09/26	7	41.80	1	41.35	41.00	6	37,954	0.02%
2023/09/25	1	41.35	1	41.70	41.55	0	38,175	0.00%
2023/09/22	4	41.30	5	40.85	41.75	-1	38,225	0.00%
2023/09/21	22	40.52	29	40.86	40.75	-7	38,127	-0.02%
2023/09/20	19	42.01	2	42.35	41.40	17	38,057	0.04%
2023/09/18	3	41.65	3	41.65	41.65	0	37,833	0.00%
2023/09/15	4	42.35	12	42.23	42.80	-8	37,744	-0.02%
2023/09/14	23	42.75	18	42.39	42.45	5	37,609	0.01%
2023/09/13	6	41.83	18	41.84	41.75	-12	37,516	-0.03%
2023/09/12	17	42.11	4	41.98	41.80	13	37,445	0.03%
2023/09/11	16	42.79	32	42.78	42.45	-16	37,416	-0.04%
2023/09/08	18	44.94	4	44.38	44.25	14	37,217	0.04%
2023/09/07	9	45.26	15	45.90	45.90	-6	37,063	-0.02%
2023/09/06	18	45.66	8	46.10	45.35	10	36,937	0.03%
2023/09/05	10	45.10	6	45.00	45.05	4	36,983	0.01%
2023/09/04	17	44.28	6	44.26	44.25	11	36,919	0.03%
2023/09/01	60	45.75	32	45.39	45.00	28	36,767	0.08%
2023/08/31	11	46.15	26	46.28	47.30	-15	36,176	-0.04%
2023/08/30	2	44.95	8	45.14	44.90	-6	35,617	-0.02%
2023/08/29	8	44.04	11	44.61	44.25	-3	35,377	-0.01%
2023/08/28	20	43.64	24	43.09	43.35	-4	35,034	-0.01%
2023/08/25	33	45.11	25	45.28	44.85	8	34,620	0.02%
2023/08/24	25	46.89	34	46.94	45.85	-9	34,453	-0.03%
2023/08/23	13	45.78	16	45.52	45.95	-3	33,826	-0.01%
2023/08/22	14	47.19	12	47.80	46.65	2	33,226	0.01%
2023/08/21	26	47.15	22	46.93	46.20	4	32,652	0.01%
2023/08/18	71	48.77	57	49.02	47.40	14	32,034	0.04%
2023/08/17	23	47.98	25	47.47	48.05	-2	30,405	-0.01%
2023/08/16	38	47.07	27	48.22	48.90	11	29,604	0.04%
2023/08/15	3	46.72	4	46.68	46.80	-1	28,593	0.00%
2023/08/14	11	45.20	4	46.15	45.25	7	28,431	0.02%
2023/08/11	20	45.29	4	45.15	45.40	16	28,255	0.06%
2023/08/10	4	44.13	2	45.45	43.80	2	28,089	0.01%
2023/08/09	3	48.52	23	47.42	48.10	-20	27,736	-0.07%
2023/08/08	18	50.09	6	50.47	50.60	12	27,426	0.04%
2023/08/07	8	48.63	9	48.74	49.15	-1	27,056	0.00%
2023/08/04	10	46.25	13	45.97	47.00	-3	26,718	-0.01%
2023/08/02	1	43.20	18	43.40	43.20	-17	26,388	-0.06%
2023/08/01	3	45.45	5	44.81	45.60	-2	26,018	-0.01%
2023/07/31	46	46.88	66.5	48.74	44.95	-20.5	25,697	-0.08%
2023/07/28	75.5	46.03	70	46.76	48.20	5.5	23,253	0.02%
2023/07/27	14	43.04	40	43.85	43.85	-26	20,763	-0.13%
2023/07/26	67	40.78	44	40.30	39.90	23	19,539	0.12%
2023/07/25	4	38.60	3	39.05	39.05	1	16,965	0.01%
2023/07/24	25	34.42	27	34.99	35.50	-2	16,570	-0.01%
2023/07/21	19	32.22	5	31.97	32.30	14	15,148	0.09%
2023/07/20	2	30.80	0	0.00	30.70	2	14,276	0.01%
2023/07/19	76	31.92	42	31.70	30.80	34	13,783	0.25%
2023/07/18	27	32.62	76	32.82	33.25	-49	12,585	-0.39%
2023/07/17	44	29.61	10	30.00	30.25	34	10,657	0.32%
2023/07/14	1	30.15	22	30.16	30.45	-21	9,851	-0.21%
2023/07/13	29	29.35	14	29.94	29.00	15	9,083	0.17%
2023/07/12	6	28.10	5	27.70	28.10	1	8,336	0.01%
2023/07/11	0	0.00	11	27.89	28.00	-11	8,194	-0.13%
2023/07/10	10	27.89	4	28.08	27.65	6	8,027	0.07%
2023/07/07	7	26.50	0	0.00	26.60	7	8,024	0.09%
2023/07/06	42	28.19	10	28.07	27.50	32	7,774	0.41%
2023/07/05	4	26.91	26	27.33	27.55	-22	7,076	-0.31%
2023/07/04	11	25.84	11	26.07	25.90	0	6,408	0.00%
2023/07/03	22	24.35	1	23.80	24.30	21	5,833	0.36%
2023/06/30	4	22.96	10	22.80	23.00	-6	5,504	-0.11%
2023/06/29	0	0.00	1	22.40	22.50	-1	5,433	-0.02%
2023/06/26	1	22.90	16	22.85	22.80	-15	5,702	-0.26%
2023/06/16	1	23.90	0	0.00	23.15	1	5,648	0.02%
2023/06/15	1	23.75	10	23.60	23.90	-9	5,535	-0.16%
2023/06/14	0	0.00	46	23.94	24.20	-46	5,410	-0.85%
2023/06/13	40	23.30	4	23.50	23.30	36	5,251	0.69%
2023/06/12	0	0.00	2	22.88	22.95	-2	5,123	-0.04%
2023/06/09	31	23.03	20	23.25	23.00	11	5,023	0.22%
2023/06/08	0	0.00	2	22.50	22.50	-2	4,730	-0.04%
2023/06/06	0	0.00	11	21.58	21.90	-11	4,569	-0.24%
2023/06/05	6	22.04	16	21.82	21.65	-10	4,642	-0.22%
2023/06/02	1	21.30	0	0.00	21.10	1	4,455	0.02%
2023/06/01	25	21.18	1	21.10	20.95	24	4,403	0.55%
2023/05/31	1	21.10	1	21.40	21.15	0	4,377	0.00%
2023/05/30	1	21.00	0	0.00	20.70	1	4,251	0.02%
2023/05/29	0	0.00	1	20.60	20.55	-1	4,031	-0.02%
2023/05/15	2	18.65	0	0.00	18.65	2	4,242	0.05%
2023/05/12	3	19.07	0	0.00	18.80	3	4,260	0.07%
2023/05/11	3	19.07	0	0.00	18.80	3	4,278	0.07%
2023/05/08	2	19.55	1	19.75	19.50	1	4,326	0.02%
2023/05/03	4	19.38	0	0.00	19.35	4	4,895	0.08%
2023/05/02	2	19.45	0	0.00	19.60	2	4,937	0.04%
2023/04/21	1	20.20	0	0.00	20.30	1	4,835	0.02%
2023/04/18	2	21.50	1	21.55	21.50	1	4,745	0.02%
2023/04/17	13	22.35	1	21.90	22.00	12	4,654	0.26%
2023/04/13	0	0.00	10	21.65	21.50	-10	4,222	-0.24%
2023/04/12	0	0.00	1	21.10	22.35	-1	4,060	-0.02%
2023/04/11	0	0.00	2	20.55	20.50	-2	3,660	-0.05%
2023/04/07	2	20.78	0	0.00	20.70	2	3,632	0.06%
2023/04/06	0	0.00	1	20.90	21.00	-1	3,597	-0.03%
2023/03/31	0	0.00	1	20.55	20.55	-1	3,551	-0.03%
2023/03/30	1	20.75	7	20.75	20.50	-6	3,523	-0.17%
2023/03/29	18	20.94	4	20.73	20.65	14	3,476	0.40%
2023/03/28	1	20.45	0	0.00	20.50	1	3,280	0.03%
2023/03/27	0	0.00	8	20.81	20.90	-8	3,200	-0.25%
2023/03/24	5	20.25	6	20.45	20.20	-1	3,048	-0.03%
2023/03/23	8	19.95	2	19.75	20.10	6	2,977	0.20%
2023/03/15	1	20.15	2	20.20	19.85	-1	3,133	-0.03%
2023/03/13	0	0.00	1	20.30	20.15	-1	3,213	-0.03%
2023/03/10	1	20.25	0	0.00	20.30	1	3,243	0.03%
2023/03/09	1	20.95	2	21.00	20.95	-1	3,258	-0.03%
2023/03/08	3	20.90	0	0.00	21.00	3	3,202	0.09%
2023/03/06	0	0.00	0	20.03	20.00	0	3,009	0.00%
2023/03/01	0	0.00	1	20.00	19.85	-1	3,012	-0.03%
2023/02/23	4	19.95	0	0.00	19.90	4	2,938	0.14%
2023/02/21	1	19.55	0	0.00	19.55	1	2,966	0.03%
2023/02/17	1	20.00	1	19.95	20.00	0	3,226	0.00%
2023/02/09	0	0.00	2	19.50	19.45	-2	3,080	-0.06%
2023/02/08	1	19.50	0	0.00	19.55	1	3,110	0.03%
2023/02/02	2	19.90	1	19.45	20.10	1	3,004	0.03%
2023/01/09	3	18.35	0	0.00	18.35	3	2,474	0.12%
2022/12/09	1	18.95	0	0.00	18.55	1	2,660	0.04%
2022/12/08	5	19.25	1	19.20	19.00	4	2,651	0.15%
2022/12/07	0	0.00	5	18.45	18.30	-5	2,518	-0.20%
2022/12/06	1	18.95	0	0.00	18.70	1	2,504	0.04%
2022/12/05	0	0.00	1	19.25	19.25	-1	2,476	-0.04%
2022/12/02	0	0.00	1	19.20	19.05	-1	2,456	-0.04%
2022/12/01	5	19.00	0	0.00	18.80	5	2,420	0.21%
2022/11/29	0	0.00	2	18.45	18.55	-2	2,410	-0.08%
2022/11/24	1	18.65	1	18.80	18.70	0	2,438	0.00%
2022/11/23	0	0.00	3	18.97	19.05	-3	2,413	-0.12%
2022/11/18	1	19.00	0	0.00	18.55	1	2,545	0.04%
2022/11/16	1	18.40	0	0.00	18.55	1	2,530	0.04%
2022/11/15	0	0.00	16	18.05	18.85	-16	2,478	-0.65%
2022/11/11	15	17.85	0	0.00	17.75	15	2,440	0.61%
2022/11/09	1	17.40	0	0.00	17.35	1	2,705	0.04%
2022/10/13	0	0.00	1	14.75	14.70	-1	3,378	-0.03%
2022/09/29	0	0.00	20	16.00	15.90	-20	3,296	-0.61%
2022/09/26	0	0.00	4	15.95	15.90	-4	3,302	-0.12%
2022/09/16	5	17.80	0	0.00	17.75	5	3,338	0.15%
2022/09/07	0	0.00	2	17.00	17.15	-2	3,413	-0.06%
2022/09/06	0	0.00	1	17.35	17.30	-1	3,410	-0.03%
2022/09/05	2	17.63	2	17.75	17.70	0	3,407	0.00%
2022/09/02	20	18.53	0	0.00	18.20	20	3,390	0.59%
2022/08/31	2	18.50	0	0.00	18.60	2	3,375	0.06%
2022/08/30	1	18.50	0	0.00	18.45	1	3,360	0.03%
2022/08/29	1	18.40	0	0.00	18.30	1	3,335	0.03%
2022/08/26	4	19.20	1	19.20	19.10	3	3,304	0.09%
2022/08/25	0	0.00	1	18.80	18.75	-1	3,157	-0.03%
2022/08/23	1	18.40	0	0.00	18.45	1	3,237	0.03%
2022/08/22	2	18.83	2	18.83	18.80	0	3,290	0.00%
2022/08/18	2	18.25	10	18.45	18.50	-8	3,220	-0.25%
2022/08/17	1	17.85	1	18.10	18.25	0	3,128	0.00%
2022/08/15	1	17.20	0	0.00	17.50	1	2,815	0.04%
2022/08/11	0	0.00	3	16.60	16.85	-3	2,625	-0.11%
2022/08/05	1	16.30	1	16.60	16.25	0	2,775	0.00%
2022/08/04	10	16.20	0	0.00	16.20	10	2,683	0.37%
2022/08/01	1	16.25	0	0.00	16.25	1	2,634	0.04%
2022/07/27	0	0.00	1	15.65	15.80	-1	2,603	-0.04%
2022/06/30	2	16.13	0	0.00	16.05	2	2,536	0.08%
2022/06/13	1	19.30	0	0.00	19.10	1	2,397	0.04%
2022/06/06	2	20.90	0	0.00	20.85	2	2,393	0.08%
2022/06/02	0	0.00	3	21.20	21.10	-3	2,449	-0.12%
2022/05/26	1	20.25	0	0.00	20.00	1	2,153	0.05%
2022/05/18	1	20.60	0	0.00	20.40	1	2,193	0.05%
2022/05/13	6	20.19	0	0.00	20.10	6	2,068	0.29%
2022/05/12	2	19.70	0	0.00	19.70	2	1,991	0.10%
2022/04/07	0	0.00	1	21.10	21.00	-1	2,695	-0.04%
2022/03/29	0	0.00	1	22.75	22.75	-1	3,600	-0.03%
2022/03/25	1	23.00	0	0.00	22.80	1	3,660	0.03%
2022/03/15	0	0.00	1	21.35	21.20	-1	4,129	-0.02%
2022/03/08	2	21.45	0	0.00	20.90	2	5,123	0.04%
2022/02/22	3	23.00	0	0.00	23.05	3	5,874	0.05%
2022/02/10	1	24.55	1	24.00	24.50	0	6,711	0.00%
2022/01/26	1	22.70	0	0.00	22.70	1	7,002	0.01%
2022/01/24	2	23.10	0	0.00	23.10	2	7,187	0.03%
2022/01/20	0	0.00	2	23.95	24.35	-2	7,539	-0.03%
2022/01/18	4	24.60	0	0.00	24.65	4	7,734	0.05%
2022/01/14	1	23.60	0	0.00	23.90	1	7,718	0.01%
2022/01/11	1	24.40	0	0.00	24.40	1	7,860	0.01%
2022/01/07	0	0.00	7	24.96	24.85	-7	7,898	-0.09%
2022/01/06	0	0.00	1	25.30	25.65	-1	7,954	-0.01%
2022/01/04	0	0.00	1	26.10	25.90	-1	7,991	-0.01%
2021/12/30	6	26.52	2	26.45	26.50	4	8,119	0.05%
2021/12/29	1	25.90	2	25.90	25.90	-1	8,022	-0.01%
2021/12/28	7	26.53	2	26.65	26.10	5	8,111	0.06%
2021/12/27	2	26.15	1	26.25	26.30	1	8,177	0.01%
2021/12/24	5	27.02	2	26.28	26.10	3	8,241	0.04%
2021/12/21	0	0.00	65	24.91	24.95	-65	8,057	-0.81%
2021/12/08	0	0.00	2	26.60	26.65	-2	8,413	-0.02%
2021/12/07	6	26.82	20	26.41	26.95	-14	8,399	-0.17%
2021/12/03	0	0.00	1	26.05	25.85	-1	8,521	-0.01%
2021/12/02	7	26.21	6	26.18	25.55	1	8,803	0.01%
2021/12/01	5	25.73	0	0.00	25.70	5	9,548	0.05%
2021/11/26	0	0.00	1	23.90	23.80	-1	10,922	-0.01%
2021/11/24	1	25.15	1	24.85	25.10	0	11,330	0.00%
2021/11/22	0	0.00	2	26.10	25.70	-2	11,838	-0.02%
2021/11/18	0	0.00	6	25.43	25.35	-6	12,392	-0.05%
2021/11/16	0	0.00	1	25.45	25.50	-1	12,816	-0.01%
2021/11/15	0	0.00	10	25.60	25.75	-10	13,149	-0.08%
2021/11/12	11	25.75	0	0.00	25.40	11	13,512	0.08%
2021/11/11	4	25.86	4	25.99	25.90	0	13,878	0.00%
2021/11/09	0	0.00	15	25.65	25.50	-15	14,523	-0.10%
2021/11/08	20	25.43	5	25.35	25.30	15	14,856	0.10%
2021/11/04	0	0.00	5	25.15	24.85	-5	16,066	-0.03%
2021/11/03	5	24.75	10	24.78	24.80	-5	16,887	-0.03%
2021/11/02	0	0.00	7	25.39	24.60	-7	17,873	-0.04%
2021/10/29	0	0.00	6	24.96	24.80	-6	20,593	-0.03%
2021/10/28	1	25.30	0	0.00	25.30	1	21,082	0.00%
2021/10/22	0	0.00	1	24.50	24.70	-1	25,269	0.00%
2021/10/21	5	24.20	0	0.00	24.35	5	25,652	0.02%
2021/10/20	0	0.00	6	24.69	24.70	-6	26,475	-0.02%
2021/10/15	5	24.15	0	0.00	24.05	5	28,306	0.02%
2021/10/14	0	0.00	5	22.85	23.35	-5	28,607	-0.02%
2021/10/13	0	0.00	1	23.10	22.90	-1	28,736	0.00%
2021/10/12	2	23.75	0	0.00	23.65	2	28,824	0.01%
2021/10/07	5	23.90	6	24.09	24.50	-1	29,468	0.00%
2021/10/06	5	23.50	0	0.00	23.35	5	30,035	0.02%
2021/10/05	0	0.00	2	23.95	24.00	-2	30,507	-0.01%
2021/10/04	0	0.00	1	24.50	23.15	-1	30,659	0.00%
2021/10/01	2	24.75	10	24.20	24.00	-8	31,560	-0.03%
2021/09/30	0	0.00	1	24.70	25.40	-1	31,833	0.00%
2021/09/29	5	25.00	3	24.58	24.45	2	31,939	0.01%
2021/09/28	5	26.55	1	26.40	26.30	4	31,987	0.01%
2021/09/27	2	26.75	4	26.94	26.75	-2	32,062	-0.01%
2021/09/24	3	27.23	0	0.00	27.10	3	32,188	0.01%
2021/09/22	5	26.00	0	0.00	26.05	5	32,242	0.02%
2021/09/17	2	26.15	2	26.73	26.90	0	32,593	0.00%
2021/09/10	10	27.75	6	27.59	27.85	4	33,973	0.01%
2021/09/09	33	27.78	3	27.68	27.95	30	34,599	0.09%
2021/09/08	6	27.37	2	27.75	26.80	4	34,685	0.01%
2021/09/07	7	27.66	10	28.50	27.70	-3	34,619	-0.01%
2021/09/06	28	29.31	10	29.42	28.90	18	34,423	0.05%
2021/09/03	11	29.41	5	29.10	29.40	6	33,588	0.02%
2021/09/02	10	28.59	0	0.00	27.90	10	33,244	0.03%
2021/09/01	11	28.83	5	29.00	29.00	6	33,869	0.02%
2021/08/30	0	0.00	13	27.53	27.60	-13	35,891	-0.04%
2021/08/27	4	27.05	2	27.85	27.00	2	35,986	0.01%
2021/08/26	0	0.00	3	27.10	27.15	-3	35,694	-0.01%
2021/08/25	9	26.96	7	27.41	27.15	2	35,638	0.01%
2021/08/24	1	26.15	1	26.15	26.45	0	35,385	0.00%
2021/08/20	10	25.69	2	25.38	25.45	8	35,380	0.02%
2021/08/19	9	25.80	0	0.00	25.20	9	35,169	0.03%
2021/08/18	3	26.47	2	27.00	27.35	1	35,150	0.00%
2021/08/17	7	26.23	1	27.60	25.40	6	34,874	0.02%
2021/08/16	0	0.00	11	27.23	27.25	-11	34,484	-0.03%
2021/08/13	7	27.98	0	0.00	27.55	7	34,199	0.02%
2021/08/12	25	29.25	31	29.03	29.70	-6	33,748	-0.02%
2021/08/11	28	29.11	30	29.77	28.25	-2	33,401	-0.01%
2021/08/10	7	29.99	3	29.67	29.80	4	32,830	0.01%
2021/08/09	13	31.34	14	31.48	30.50	-1	32,282	0.00%
2021/08/06	13	32.40	12	32.26	31.00	1	31,464	0.00%
2021/08/05	114	31.65	96	31.24	32.45	18	30,545	0.06%	大買/
2021/08/04	54	30.07	54	30.03	30.70	0	29,210	0.00%
2021/08/03	41	27.92	47	28.02	28.20	-6	28,117	-0.02%
2021/08/02	118	26.89	105	27.14	27.50	13	27,503	0.05%	大買/大賣/
2021/07/30	21	26.34	34	26.01	27.00	-13	25,245	-0.05%
2021/07/29	3	24.40	0	0.00	24.55	3	24,347	0.01%
2021/07/28	21	24.36	15	24.09	24.75	6	24,346	0.02%
2021/07/27	4	25.14	6	25.01	24.40	-2	24,156	-0.01%
2021/07/26	7	25.29	86	24.64	25.00	-79	23,886	-0.33%
2021/07/23	120	24.02	38	23.95	24.15	82	23,118	0.35%	大買/
2021/07/22	27	23.32	13	22.72	23.25	14	22,343	0.06%
2021/07/21	10	22.60	20	22.69	22.25	-10	21,957	-0.05%
2021/07/20	7	22.78	30	22.80	22.85	-23	22,620	-0.10%
2021/07/19	17	22.74	7	23.04	22.90	10	22,383	0.04%
2021/07/16	21	22.36	23	22.43	22.55	-2	22,393	-0.01%
2021/07/15	25	22.14	26	22.17	22.45	-1	22,426	0.00%
2021/07/14	42	22.24	57	22.45	22.05	-15	22,276	-0.07%
2021/07/13	32	22.61	44	23.04	21.90	-12	21,952	-0.05%
2021/07/12	18	22.44	35	22.13	22.55	-17	21,901	-0.08%
2021/07/09	9	21.28	7	21.36	21.25	2	21,430	0.01%
2021/07/08	55	22.33	5	22.64	22.10	50	21,306	0.23%
2021/07/07	12	21.59	0	0.00	21.60	12	20,705	0.06%
2021/07/06	6	21.30	1	21.10	21.10	5	20,428	0.02%
2021/07/05	6	21.39	3	21.12	21.40	3	20,435	0.01%
2021/07/02	6	20.63	6	20.78	20.75	0	20,243	0.00%
2021/07/01	16	20.53	15	20.30	20.05	1	20,198	0.00%
2021/06/30	1	20.75	2	20.88	20.65	-1	20,123	0.00%
2021/06/29	3	21.20	1	20.85	20.80	2	20,050	0.01%
2021/06/28	4	20.85	1	20.85	21.50	3	19,872	0.02%
2021/06/25	3	21.65	11	21.72	21.20	-8	19,575	-0.04%
2021/06/24	17	21.68	6	21.72	21.90	11	19,586	0.06%
2021/06/22	10	21.15	3	21.03	20.85	7	18,815	0.04%
2021/06/21	8	20.74	6	21.13	21.10	2	18,556	0.01%
2021/06/18	8	21.03	16	21.09	21.15	-8	18,306	-0.04%
2021/06/17	5	19.95	9	20.36	20.70	-4	17,562	-0.02%
2021/06/16	5	20.15	9	19.79	19.55	-4	17,265	-0.02%
2021/06/15	6	20.59	9	20.32	20.30	-3	17,185	-0.02%
2021/06/11	4	20.23	3	20.13	20.25	1	17,056	0.01%
2021/06/10	11	20.25	8	20.04	20.05	3	16,827	0.02%
2021/06/09	21	20.36	13	20.52	20.25	8	16,598	0.05%
2021/06/08	44	20.32	46	20.02	20.00	-2	15,448	-0.01%
2021/06/07	18	19.48	2	20.40	19.10	16	14,704	0.11%
2021/06/04	8	18.58	3	18.58	18.85	5	12,765	0.04%
2021/06/03	4	18.38	4	18.38	18.55	0	12,534	0.00%
2021/06/02	7	18.14	10	18.19	18.30	-3	12,459	-0.02%
2021/05/31	6	17.97	5	18.09	18.10	1	12,215	0.01%
2021/05/28	6	17.88	2	17.75	17.90	4	12,079	0.03%
2021/05/27	1	17.20	5	17.15	17.40	-4	11,834	-0.03%
2021/05/26	0	0.00	31	17.16	17.45	-31	12,021	-0.26%
2021/05/24	0	0.00	5	16.35	16.20	-5	11,893	-0.04%
2021/05/20	0	0.00	1	15.65	15.45	-1	12,375	-0.01%
2021/05/17	1	14.00	0	0.00	13.50	1	12,766	0.01%
2021/05/13	1	15.20	0	0.00	14.95	1	12,573	0.01%
2021/05/12	5	15.15	0	0.00	15.35	5	12,516	0.04%
2021/05/11	11	17.21	1	17.00	16.80	10	12,440	0.08%
2021/05/10	0	0.00	1	18.20	18.25	-1	12,215	-0.01%
2021/05/07	1	18.00	9	18.30	18.50	-8	12,300	-0.07%
2021/05/06	1	17.75	0	0.00	17.35	1	12,033	0.01%
2021/05/05	9	18.25	9	17.55	17.20	0	11,972	0.00%
2021/05/04	3	16.80	1	16.10	17.95	2	11,738	0.02%
2021/05/03	3	17.70	0	0.00	17.45	3	11,586	0.03%
2021/04/28	3	18.50	0	0.00	18.60	3	11,575	0.03%
2021/04/27	0	0.00	10	18.25	18.70	-10	11,956	-0.08%
2021/04/26	0	0.00	9	18.80	18.35	-9	11,894	-0.08%
2021/04/23	0	0.00	2	17.80	17.90	-2	10,913	-0.02%
2021/04/22	6	17.78	0	0.00	17.70	6	10,871	0.06%
2021/04/21	3	18.15	0	0.00	18.15	3	10,717	0.03%
2021/04/16	1	18.55	0	0.00	18.30	1	10,727	0.01%
2021/04/15	0	0.00	5	17.40	17.60	-5	10,181	-0.05%
2021/04/14	0	0.00	5	16.90	17.20	-5	10,212	-0.05%
2021/04/13	12	17.99	0	0.00	17.25	12	10,776	0.11%
2021/04/07	0	0.00	2	16.95	17.05	-2	10,264	-0.02%
2021/04/06	2	16.65	0	0.00	16.90	2	10,321	0.02%
2021/03/30	10	16.90	0	0.00	16.85	10	10,614	0.09%
2021/03/29	9	17.05	7	17.14	17.30	2	10,541	0.02%
2021/03/26	5	16.15	1	16.20	16.20	4	10,275	0.04%
2021/03/25	11	16.22	0	0.00	16.10	11	10,421	0.11%
2021/03/24	6	16.34	1	16.40	16.30	5	10,583	0.05%
2021/03/22	1	16.50	0	0.00	16.55	1	10,920	0.01%
2021/03/19	5	16.24	2	16.28	16.20	3	10,917	0.03%
2021/03/18	1	16.20	3	16.43	16.35	-2	10,952	-0.02%
2021/03/17	3	16.13	2	16.30	16.15	1	10,932	0.01%
2021/03/16	1	16.25	0	0.00	16.20	1	10,972	0.01%
2021/03/15	2	16.45	1	16.40	16.40	1	11,028	0.01%
2021/03/11	1	16.35	2	16.30	16.45	-1	11,198	-0.01%
2021/03/10	1	16.20	1	16.35	16.05	0	11,412	0.00%
2021/03/09	0	0.00	3	15.95	16.15	-3	11,809	-0.03%
2021/03/08	3	16.47	3	16.68	16.15	0	12,319	0.00%
2021/03/05	6	16.62	4	16.78	16.60	2	12,402	0.02%
2021/03/04	2	17.15	1	17.25	16.90	1	12,551	0.01%
2021/03/03	1	16.60	1	16.75	17.15	0	12,544	0.00%
2021/03/02	5	17.58	3	17.87	17.25	2	12,463	0.02%
2021/02/26	3	17.17	5	17.41	17.85	-2	12,353	-0.02%
2021/02/25	1	17.40	2	16.90	17.40	-1	12,371	-0.01%
2021/02/24	3	16.80	2	16.75	16.60	1	12,317	0.01%
2021/02/23	3	17.30	3	17.42	17.35	0	12,135	0.00%
2021/02/19	0	0.00	1	16.30	16.90	-1	11,580	-0.01%
2021/02/18	2	16.15	2	16.30	16.10	0	11,194	0.00%
2021/02/17	2	16.10	12	16.16	16.15	-10	11,239	-0.09%
2021/02/04	10	15.20	15	15.40	15.20	-5	11,021	-0.05%
2021/02/03	15	15.90	0	0.00	15.35	15	11,030	0.14%
2021/02/02	1	15.55	1	15.45	15.55	0	11,050	0.00%
2021/01/29	0	0.00	25	15.25	14.75	-25	10,852	-0.23%
2021/01/28	2	15.08	2	15.15	15.15	0	10,602	0.00%
2021/01/27	5	15.61	0	0.00	15.40	5	10,447	0.05%
2021/01/26	4	15.96	0	0.00	15.80	4	10,312	0.04%
2021/01/22	14	16.09	10	16.35	16.45	4	10,108	0.04%
2021/01/21	7	16.39	4	16.45	16.05	3	9,980	0.03%
2021/01/20	9	17.20	10	16.60	16.45	-1	9,854	-0.01%
2021/01/18	0	0.00	5	15.80	15.80	-5	9,220	-0.05%
2021/01/14	5	16.05	5	16.50	16.30	0	9,056	0.00%
2021/01/13	0	0.00	5	15.90	16.05	-5	8,970	-0.06%
2021/01/11	0	0.00	5	16.20	16.05	-5	8,857	-0.06%
2021/01/08	0	0.00	8	15.60	15.55	-8	8,787	-0.09%
2021/01/06	14	16.51	7	16.51	15.80	7	8,913	0.08%
2021/01/05	0	0.00	3	15.68	16.10	-3	8,190	-0.04%
2021/01/04	0	0.00	7	15.26	15.35	-7	7,915	-0.09%
2020/12/31	5	15.07	0	0.00	15.05	5	7,850	0.06%
2020/12/28	1	15.90	4	15.79	15.95	-3	7,597	-0.04%
2020/12/25	3	14.90	0	0.00	14.90	3	7,158	0.04%
2020/12/23	0	0.00	3	15.10	15.00	-3	7,040	-0.04%
2020/12/22	15	14.73	0	0.00	14.60	15	7,008	0.21%
2020/12/18	1	15.15	1	15.20	15.05	0	6,758	0.00%
2020/12/17	2	14.98	3	14.85	14.85	-1	6,558	-0.02%
2020/12/15	0	0.00	1	14.25	14.10	-1	6,184	-0.02%
2020/12/14	1	14.55	9	14.43	14.40	-8	6,155	-0.13%
2020/12/11	1	14.35	1	14.15	14.15	0	6,124	0.00%
2020/12/10	9	14.32	1	14.30	14.30	8	6,124	0.13%
2020/12/09	3	14.63	4	14.78	14.70	-1	6,031	-0.02%
2020/12/08	5	14.59	3	14.68	14.65	2	5,970	0.03%
2020/12/07	11	14.85	6	14.87	14.85	5	5,900	0.08%
2020/12/04	21	14.31	20	14.45	14.65	1	5,694	0.02%
2020/12/03	5	14.38	3	14.45	14.25	2	5,445	0.04%
2020/12/02	0	0.00	2	14.30	15.00	-2	5,057	-0.04%
2020/12/01	6	13.39	6	13.15	13.65	0	4,509	0.00%
2020/11/30	2	13.30	2	13.15	13.20	0	4,363	0.00%
2020/11/27	2	12.80	2	12.90	12.95	0	4,207	0.00%
2020/11/26	1	12.65	1	12.75	12.80	0	4,154	0.00%
2020/11/25	1	12.50	2	12.70	12.60	-1	4,120	-0.02%
2020/11/24	1	12.30	1	12.70	12.60	0	4,073	0.00%
2020/11/16	0	0.00	4	11.80	11.75	-4	3,527	-0.11%
2020/11/13	2	11.20	2	11.30	11.30	0	3,405	0.00%
2020/11/11	4	11.20	4	11.28	11.25	0	3,428	0.00%
2020/10/27	14	11.59	10	11.49	11.50	4	3,574	0.11%
2020/10/26	2	11.35	2	11.45	11.30	0	3,471	0.00%
2020/10/20	2	11.55	2	11.65	11.55	0	3,569	0.00%
2020/10/19	2	11.65	2	11.75	11.60	0	3,593	0.00%
2020/10/15	1	11.70	1	11.70	11.95	0	3,391	0.00%
2020/10/14	8	11.03	10	11.12	11.00	-2	3,170	-0.06%
2020/10/13	4	10.70	4	10.80	10.80	0	3,160	0.00%
2020/10/12	2	10.80	2	10.80	10.80	0	3,204	0.00%
2020/10/05	0	0.00	4	10.45	10.60	-4	3,403	-0.12%
2020/09/23	10	10.85	6	10.87	10.75	4	3,775	0.11%
2020/09/22	6	10.98	4	11.00	10.95	2	3,808	0.05%
2020/09/18	4	11.10	4	11.20	11.15	0	3,799	0.00%
2020/08/31	4	11.03	4	10.85	10.85	0	4,102	0.00%
2020/08/24	1	10.75	1	10.85	10.75	0	4,292	0.00%
2020/08/17	2	11.55	2	11.55	11.55	0	4,323	0.00%
2020/07/23	0	0.00	10	12.00	11.95	-10	4,778	-0.21%
2020/07/03	10	12.65	0	0.00	12.65	10	5,081	0.20%
2020/06/15	4	11.40	4	11.50	11.40	0	4,795	0.00%
2020/06/11	2	11.95	2	12.05	11.70	0	4,832	0.00%
2020/06/10	4	12.05	4	12.15	11.90	0	4,818	0.00%
2020/06/09	2	12.05	2	12.15	12.10	0	4,890	0.00%
2020/06/03	2	12.05	2	12.15	12.10	0	4,815	0.00%
2020/06/02	4	12.08	2	12.25	12.00	2	4,804	0.04%
2020/06/01	4	12.10	6	12.05	12.10	-2	4,924	-0.04%
2020/05/29	6	11.88	6	11.95	11.85	0	4,863	0.00%
2020/05/28	6	11.92	6	12.02	11.75	0	4,826	0.00%
2020/05/27	4	11.75	4	11.75	11.75	0	4,777	0.00%
2020/05/26	4	11.68	8	11.73	11.70	-4	4,782	-0.08%
2020/05/25	4	11.50	4	11.60	11.45	0	4,794	0.00%
2020/05/22	4	11.50	4	11.53	11.55	0	4,804	0.00%
2020/05/21	6	11.43	6	11.52	11.40	0	4,797	0.00%
2020/05/20	2	11.35	2	11.45	11.20	0	4,760	0.00%
2020/05/18	2	11.30	3	11.35	11.30	-1	4,741	-0.02%
2020/05/15	0	0.00	20	11.75	11.50	-20	4,732	-0.42%
2020/05/12	6	12.20	2	12.15	12.15	4	4,672	0.09%
2020/05/11	1	12.40	0	0.00	12.40	1	4,636	0.02%
2020/05/08	26	12.55	6	12.57	12.60	20	4,567	0.44%
2020/05/07	8	11.94	8	11.93	12.00	0	4,307	0.00%
2020/05/06	4	11.85	4	11.95	11.75	0	4,292	0.00%
2020/04/30	5	12.32	4	12.40	12.35	1	4,270	0.02%
2020/04/29	2	12.35	2	12.45	12.25	0	4,229	0.00%
2020/04/27	0	0.00	20	11.95	12.00	-20	4,184	-0.48%
2020/04/23	20	11.90	0	0.00	12.25	20	4,130	0.48%
2020/02/17	0	13.00	0	0.00	13.05	0	3,388	0.00%
2020/02/10	0	0.00	1	13.15	13.15	-1	3,529	-0.03%
2020/02/07	0	0.00	1	13.25	13.25	-1	3,620	-0.03%
2020/02/06	0	0.00	1	13.45	13.50	-1	3,653	-0.03%
2020/02/05	3	13.13	2	13.55	13.40	1	3,642	0.03%
2020/02/04	2	12.70	0	0.00	12.80	2	3,548	0.06%
2020/01/20	10	15.40	10	15.00	14.95	0	3,383	0.00%
2020/01/15	0	0.00	1	15.20	15.15	-1	3,290	-0.03%
2020/01/14	1	15.10	2	15.05	15.00	-1	3,276	-0.03%
2020/01/13	2	15.15	5	14.90	15.30	-3	3,257	-0.09%
2020/01/09	3	14.80	3	14.70	14.75	0	3,267	0.00%
2019/12/20	0	0.00	1	15.25	15.20	-1	3,719	-0.03%
2019/12/17	1	15.05	0	0.00	15.10	1	3,949	0.03%
2019/12/16	0	0.00	10	14.95	15.10	-10	3,997	-0.25%
2019/12/11	15	14.97	0	0.00	14.80	15	4,231	0.35%
2019/12/10	10	15.05	10	15.15	15.10	0	4,584	0.00%
2019/11/27	0	0.00	5	16.20	16.10	-5	5,212	-0.10%
2019/11/19	0	0.00	5	16.05	16.00	-5	6,519	-0.08%
2019/11/18	0	0.00	20	15.50	15.75	-20	6,606	-0.30%
2019/11/08	0	0.00	1	15.20	15.20	-1	7,774	-0.01%
2019/11/07	5	15.00	0	0.00	15.45	5	7,983	0.06%
2019/11/06	20	15.40	0	0.00	15.25	20	8,107	0.25%
2019/11/05	1	16.05	0	0.00	16.05	1	8,027	0.01%
2019/11/04	0	0.00	10	16.30	16.10	-10	8,057	-0.12%
2019/11/01	10	16.20	0	0.00	16.20	10	8,226	0.12%
2019/10/31	0	0.00	1	16.30	16.40	-1	8,334	-0.01%
2019/10/30	0	0.00	10	16.35	16.20	-10	8,320	-0.12%
2019/10/29	10	16.20	0	0.00	16.15	10	8,328	0.12%
2019/10/23	11	16.15	0	0.00	16.15	11	8,615	0.13%
2019/10/22	5	16.15	0	0.00	16.05	5	8,679	0.06%
2019/10/21	0	0.00	10	16.05	16.05	-10	8,711	-0.11%
2019/10/17	10	15.95	0	0.00	15.95	10	8,777	0.11%
2019/10/07	0	0.00	3.4	17.53	17.45	-3.4	8,875	-0.04%
2019/10/03	0	0.00	2	17.60	17.80	-2	9,111	-0.02%
2019/09/26	0	0.00	1	18.00	18.00	-1	8,932	-0.01%
2019/09/25	1	18.25	0	0.00	18.15	1	8,918	0.01%
2019/09/24	40	18.78	40	18.30	18.30	0	8,980	0.00%
2019/09/23	15	18.35	18	18.73	18.75	-3	8,829	-0.03%
2019/09/20	10	18.45	10	18.30	18.30	0	8,741	0.00%
2019/09/18	10	18.90	9	18.55	18.55	1	8,635	0.01%
2019/09/17	10	18.25	10	18.65	18.65	0	8,533	0.00%
2019/09/16	1	18.40	0	0.00	18.20	1	8,473	0.01%
2019/08/27	5	18.50	4	18.30	18.30	1	6,461	0.02%
2019/08/23	0	0.00	10	18.30	18.45	-10	6,118	-0.16%
2019/08/22	0	0.00	5	18.10	18.15	-5	5,847	-0.09%
2019/08/20	2	18.10	0	0.00	17.65	2	5,477	0.04%
2019/08/19	4	17.98	9	17.83	17.80	-5	5,252	-0.10%
2019/08/16	15	17.15	17	16.95	16.95	-2	4,986	-0.04%
2019/08/15	20	16.95	20	17.00	17.00	0	4,869	0.00%
2019/08/14	10	16.95	8	16.85	16.85	2	4,660	0.04%
2019/08/12	10	16.50	0	0.00	16.25	10	4,451	0.22%
2019/08/08	10	16.20	0	0.00	16.20	10	4,229	0.24%
2019/08/07	10	15.55	10	15.70	15.70	0	4,119	0.00%
2019/08/05	20	15.93	20	15.55	15.55	0	4,153	0.00%
2019/07/31	0	0.00	5	15.45	15.55	-5	3,983	-0.13%
2019/07/30	5	16.05	8	15.70	15.60	-3	3,978	-0.08%
2019/07/29	7	16.06	2	16.03	16.10	5	3,930	0.13%
2019/07/26	10	15.80	12	15.85	15.90	-2	3,855	-0.05%
2019/07/25	42	15.94	37	15.73	15.70	5	3,794	0.13%
2019/07/24	15	15.63	10	15.65	15.65	5	3,630	0.14%
2019/07/22	0	0.00	1	15.60	15.60	-1	3,567	-0.03%
2019/07/15	30	15.95	31	15.55	15.55	-1	3,692	-0.03%
2019/07/12	30	15.45	28	15.50	15.50	2	3,659	0.05%
2019/07/11	0	0.00	1	15.15	15.35	-1	3,594	-0.03%
2019/07/10	1	15.00	0	0.00	14.85	1	3,475	0.03%
2019/05/03	0	0.00	10	15.80	15.95	-10	6,356	-0.16%
2019/04/25	0	0.00	1	15.80	16.00	-1	6,249	-0.02%
2019/04/24	10	16.65	0	0.00	16.50	10	6,127	0.16%
2019/04/22	0	0.00	1	16.75	17.05	-1	6,054	-0.02%
2019/04/12	1	16.25	1	16.75	15.85	0	5,538	0.00%
2019/04/11	0	0.00	14	17.15	17.10	-14	5,264	-0.27%
2019/04/09	14	16.85	31	17.20	17.05	-17	4,794	-0.35%
2019/04/08	31	16.32	0	0.00	16.50	31	4,518	0.69%
2019/04/01	2	16.20	0	0.00	15.80	2	4,216	0.05%
2019/03/29	0	0.00	1	16.25	15.90	-1	4,027	-0.02%
2019/03/28	1	16.10	0	0.00	16.20	1	3,821	0.03%
2019/03/27	0	15.80	2	16.20	15.90	-2	3,668	-0.05%
2019/03/26	2	15.85	10	16.15	16.10	-8	3,533	-0.23%
2019/03/25	0	15.00	0	0.00	15.05	0	3,254	0.00%
2019/03/22	0	0.00	5	14.59	14.50	-5	3,050	-0.16%
2019/03/20	0	0.00	2	14.90	14.85	-2	3,008	-0.07%
2019/03/15	5	15.24	0	0.00	14.95	5	2,834	0.18%
2019/03/14	0	14.55	0	0.00	14.65	0	2,557	0.00%
2019/03/13	12	14.21	0	0.00	14.25	12	2,503	0.48%
2019/03/12	0	14.30	0	0.00	14.55	0	2,503	0.00%
2019/02/15	0	0.00	0.7	13.85	14.00	-0.7	2,337	-0.03%
2018/12/07	0	0.00	1	12.45	12.45	-1	6,105	-0.02%
2018/12/06	0.3	12.15	0	0.00	12.15	0.3	6,146	0.01%
2018/11/08	0	0.00	11	8.03	7.80	-11	5,924	-0.19%
2018/11/07	0	0.00	4	7.87	7.90	-4	5,917	-0.07%
2018/11/02	0	0.00	1	7.31	7.13	-1	5,968	-0.02%
2018/10/31	0	0.00	10	7.00	7.00	-10	6,138	-0.16%
2018/10/25	11	6.90	10	6.89	6.88	1	6,157	0.02%
2018/10/24	12	7.70	0	0.00	7.60	12	5,995	0.20%
2018/10/23	2	7.73	0	0.00	7.78	2	5,980	0.03%
2018/10/22	10	7.75	10	7.87	7.85	0	5,980	0.00%
2018/10/19	11	8.10	0	0.00	7.99	11	5,926	0.19%
2018/10/11	2	8.99	0	0.00	8.98	2	5,742	0.03%
2018/10/08	0	0.00	59	10.32	10.30	-59	6,220	-0.95%
2018/10/04	0	0.00	1	11.30	11.30	-1	6,077	-0.02%
2018/10/03	1	12.60	0	0.00	12.00	1	5,960	0.02%
2018/09/28	0	0.00	10	11.55	11.20	-10	5,497	-0.18%
2018/09/27	59	11.76	10	11.70	11.40	49	5,304	0.92%
2018/07/17	5	12.00	0	0.00	11.65	5	5,430	0.09%
2018/07/16	0	0.00	18	11.86	11.90	-18	5,096	-0.35%
2018/07/13	0	0.00	2	10.95	10.85	-2	4,651	-0.04%
2018/06/27	0	0.00	1	9.97	9.91	-1	3,809	-0.03%
2018/06/26	1	10.30	0	0.00	10.05	1	3,780	0.03%
2018/06/21	0	0.00	32	9.67	9.94	-32	3,459	-0.93%
2018/06/20	30	9.46	0	0.00	9.55	30	3,422	0.88%
2018/06/19	0	0.00	30	9.87	9.83	-30	3,384	-0.89%
2018/06/14	30	9.77	0	0.00	9.72	30	3,376	0.89%
2018/06/13	0	0.00	53	10.07	10.00	-53	3,319	-1.60%
2018/06/12	5	9.75	50	9.76	9.70	-45	3,210	-1.40%
2018/06/11	100	10.01	0	0.00	9.90	100	3,108	3.22%
2018/06/08	0	0.00	1	10.30	10.10	-1	2,953	-0.03%
2018/06/07	0	0.00	20	10.65	10.60	-20	2,794	-0.72%
2018/06/06	20	10.40	0	0.00	10.40	20	2,613	0.77%
2018/06/05	0	0.00	10	11.10	10.70	-10	2,513	-0.40%
2018/06/04	10	10.10	0	0.00	11.15	10	2,354	0.42%
2018/05/31	1	10.50	0	0.00	10.50	1	1,723	0.06%
2018/04/20	0	0.00	10	8.57	8.55	-10	1,016	-0.98%
2018/02/06	0	0.00	2	8.85	8.12	-2	2,279	-0.09%