• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.43%
  • 成交量
    927張
  • 產業
    上市 電腦週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藍天 (2362)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00456.8556.60-45,387-0.07%
2024/12/021055.7000.0055.80105,4100.18%
2024/11/2900.00456.2056.50-45,446-0.07%
2024/11/2700.001056.7056.10-105,626-0.18%
2024/11/26758.06758.8957.8005,7820.00%
2024/11/2500.00357.4758.10-35,831-0.05%
2024/11/22256.40456.6556.50-25,929-0.03%
2024/11/2100.00555.0855.40-55,954-0.08%
2024/11/2000.00254.7054.70-26,072-0.03%
2024/11/1900.00555.0054.70-56,214-0.08%
2024/11/18254.40555.5254.20-36,363-0.05%
2024/11/1500.00254.8054.90-26,490-0.03%
2024/11/141354.36355.8054.10106,5610.15%
2024/11/12555.1000.0055.0056,8430.07%
2024/11/112056.60556.7056.90156,9790.21%
2024/11/08459.90460.8058.8006,9790.00%
2024/11/07459.5000.0059.7047,0600.06%
2024/11/05160.10659.4259.50-57,277-0.07%
2024/11/0100.002156.9059.20-217,549-0.28%
2024/10/30356.201356.4656.20-107,759-0.13%
2024/10/294456.74657.8856.50388,1780.46%
2024/10/250.159.1000.0059.100.18,5320.00%
2024/10/241059.36659.8359.2048,5810.05%
2024/10/23361.03860.6460.40-58,598-0.06%
2024/10/2200.001058.7059.00-108,592-0.12%
2024/10/21459.131559.1858.80-118,685-0.13%
2024/10/18259.20160.1058.8018,8710.01%
2024/10/1700.00559.3059.20-59,620-0.05%
2024/10/16158.90359.1758.70-29,736-0.02%
2024/10/15959.132659.3958.90-179,737-0.17%
2024/10/143159.92861.2559.50239,7820.24%
2024/10/111160.841161.6361.9009,9130.00%
2024/10/09663.08463.9561.80210,2040.02%
2024/10/0838.666.3617.166.8064.5021.510,0480.21%
2024/10/0700.00661.7566.60-69,302-0.06%
2024/10/042559.133060.2760.60-59,074-0.06%
2024/10/01261.35460.7861.00-28,991-0.02%
2024/09/3000.001361.1860.80-138,867-0.15%
2024/09/27161.803762.2762.40-368,693-0.41%
2024/09/266959.673.459.1057.6065.68,2770.79%
2024/09/24053.7000.0053.7007,9600.00%
2024/09/20155.0000.0054.9017,9360.01%
2024/09/1900.00354.6055.40-37,799-0.04%
2024/09/1600.00156.4055.80-17,795-0.01%
2024/09/13055.0000.0055.0007,7660.00%
2024/09/12655.451055.9555.20-47,786-0.05%
2024/09/11755.16756.0454.5007,7680.00%
2024/09/0900.001554.0655.40-157,713-0.19%
2024/09/0600.00652.9354.20-67,713-0.08%
2024/09/05353.10354.0052.0007,7480.00%
2024/09/0413.153.6000.0053.1013.17,8190.17%
2024/09/0325.157.654757.9757.20-227,798-0.28%
2024/09/026.157.9100.0057.906.17,8710.08%
2024/08/302.160.08260.8058.900.17,9410.00%
2024/08/292460.435.360.2460.0018.78,0760.23%
2024/08/28861.001161.1360.80-38,006-0.04%
2024/08/2700.00660.1260.10-67,864-0.08%
2024/08/26559.58460.0558.8017,7980.01%
2024/08/23559.30558.9659.4007,7440.00%
2024/08/2200.00159.9059.40-17,787-0.01%
2024/08/21859.851060.2560.30-27,699-0.03%
2024/08/206.159.37458.8359.902.17,5890.03%
2024/08/19359.00358.8058.8007,4890.00%
2024/08/16257.70658.6357.60-47,456-0.05%
2024/08/152057.7620.158.4557.60-0.17,4510.00%
2024/08/14257.35357.5057.30-17,699-0.01%
2024/08/13156.20256.8056.30-18,124-0.01%
2024/08/12855.23855.9955.2009,4440.00%
2024/08/09856.251156.5455.40-39,705-0.03%
2024/08/08554.101054.3453.80-59,711-0.05%
2024/08/07452.35852.7455.40-410,079-0.04%
2024/08/06649.26250.5050.8049,9660.04%
2024/08/0548.453.64553.6053.6043.410,0580.43%
2024/08/021161.05659.5059.50510,0250.05%
2024/08/01761.191360.9664.00-69,927-0.06%
2024/07/31760.271659.6560.50-99,517-0.09%
2024/07/30757.511855.5658.90-119,212-0.12%
2024/07/29555.58856.3355.20-39,101-0.03%
2024/07/261053.60554.4254.8059,0560.06%
2024/07/23956.80956.6755.8009,0760.00%
2024/07/2200.002257.4755.80-229,041-0.24%
2024/07/191058.721058.2057.3009,0850.00%
2024/07/18561.00661.5360.50-18,947-0.01%
2024/07/1700.001360.1360.50-138,133-0.16%
2024/07/15557.3200.0055.8057,9940.06%
2024/07/12758.131358.5158.30-67,903-0.08%
2024/07/111857.80157.5056.50177,6910.22%
2024/07/1000.00155.8057.20-17,333-0.01%
2024/07/040.954.3800.0054.400.97,2700.01%
2024/07/02353.4000.0053.0037,4570.04%
2024/07/01154.6000.0053.1017,4330.01%
2024/06/2800.00152.5053.50-17,322-0.01%
2024/06/250.153.2000.0053.500.17,3370.00%
2024/06/1800.00155.5055.20-17,590-0.01%
2024/06/1100.00553.3054.10-57,721-0.06%
2024/06/06158.4000.0057.2017,5840.01%
2024/06/05159.80157.7058.0007,4960.00%
2024/05/3100.00161.2061.50-17,223-0.01%
2024/05/30160.9000.0060.1017,2060.01%
2024/05/29163.50164.1063.0007,1850.00%
2024/05/2800.000.363.8066.10-0.37,1320.00%
2024/05/270.362.0000.0062.000.37,0540.00%
2024/05/23161.9000.0061.6017,0850.01%
2024/05/22162.7000.0062.7017,0550.01%
2024/05/2100.001.659.5759.70-1.67,024-0.02%
2024/05/2032.161.332760.8960.405.16,9690.07%
2024/05/1632.560.063060.6760.902.56,1130.04%
2024/05/13147.151246.1348.05-114,335-0.25%
2024/05/1000.00343.4043.70-33,898-0.08%
2024/05/09544.81345.3243.6523,8610.05%
2024/05/0600.00142.6042.25-13,360-0.03%
2024/05/0200.00142.7041.90-13,449-0.03%
2024/04/30143.30142.9542.2503,4930.00%
2024/04/26241.9000.0041.7023,6210.06%
2024/04/192.138.38238.8538.300.14,0090.00%
2024/04/180.139.5000.0039.250.14,1200.00%
2024/04/10242.65243.0342.5007,0030.00%
2024/04/09243.4000.0042.7028,1460.02%
2024/04/08142.1000.0043.0018,5290.01%
2024/03/252.141.80341.8341.90-19,338-0.01%
2024/03/2100.00142.0043.00-19,224-0.01%
2024/03/19140.4000.0040.4018,8430.01%
2024/03/1100.00338.6038.20-38,658-0.03%
2024/03/01140.0000.0039.9018,4580.01%
2024/02/2700.00140.3040.25-18,400-0.01%
2024/02/19042.5500.0042.5008,1650.00%
2024/02/05941.199.141.3741.35-0.17,9410.00%
2024/02/0200.000.142.1041.80-0.17,9160.00%
2024/02/014.241.91142.0542.053.27,8940.04%
2024/01/290.341.6500.0041.700.37,8320.00%
2024/01/2600.00441.6541.45-47,802-0.05%
2024/01/23143.85143.5044.1007,6050.00%
2024/01/19142.50342.4342.55-27,357-0.03%
2024/01/18341.5200.0041.7037,1400.04%
2024/01/16142.0000.0041.8516,8570.01%
2024/01/15042.90143.2042.65-16,750-0.01%
2024/01/1200.00143.9043.35-16,635-0.02%
2024/01/101044.9800.0045.00106,2080.16%
2024/01/0900.00846.5445.95-85,735-0.14%
2024/01/08647.73747.7547.75-15,198-0.02%
2024/01/05744.9800.0044.4574,3600.16%
2024/01/0400.005242.8042.00-523,787-1.37%
2024/01/036344.22444.7543.85593,4581.71%
2024/01/02342.82443.2644.75-12,265-0.04%
2023/12/2900.00140.2040.70-11,705-0.06%
2023/12/2700.00237.3537.45-21,323-0.15%
2023/12/2200.00535.9036.00-5999-0.50%
2023/12/20736.32935.4037.50-2773-0.26%
2023/12/1800.00135.2034.75-1617-0.16%
2023/12/15134.9000.0034.9015990.17%
2023/12/1300.001034.3634.40-10564-1.77%
2023/12/010.133.3500.0033.400.15800.02%
2023/11/220.133.6500.0033.600.15820.01%
2023/11/210.133.8500.0033.750.15770.02%
2023/11/1500.002333.4433.35-23520-4.42%
2023/11/13232.98132.9032.7514990.20%
2023/11/0600.00432.4432.55-4504-0.79%
2023/11/031031.5500.0031.40104932.03%
2023/10/1300.00933.0533.10-9856-1.05%
2023/10/05331.2000.0031.3039440.32%
2023/10/03631.8000.0031.5069620.62%
2023/09/22031.1500.0031.1001,0240.00%
2023/09/20231.3500.0031.3021,0400.19%
2023/09/197.131.4200.0031.407.11,0700.66%
2023/09/184.131.5000.0031.504.11,0870.37%
2023/09/1100.00532.4532.20-51,323-0.38%
2023/08/31131.3500.0031.5011,3800.07%
2023/08/30531.2500.0031.4051,3960.36%
2023/08/102032.2800.0032.20201,5231.31%
2023/07/18636.98536.4335.9511,3660.07%
2023/07/14134.65134.3534.3501,1980.00%
2023/06/16434.001635.4435.10-12952-1.26%
2023/06/1500.00233.7033.70-2904-0.22%
2023/06/1300.00233.5533.55-21,134-0.18%
2023/06/0700.00134.2034.10-11,091-0.09%
2023/06/05233.4000.0033.4021,0510.19%
2023/06/0200.001234.0433.95-121,034-1.16%
2023/05/3000.00633.0833.50-6964-0.62%
2023/05/24531.9000.0031.9059270.54%
2023/05/2200.00232.6032.65-2901-0.22%
2023/05/17732.521032.5232.45-3876-0.34%
2023/05/1100.00732.1831.65-7854-0.82%
2023/05/09531.0000.0031.1058300.60%
2023/04/1900.00130.8031.05-1750-0.13%
2023/04/12330.2500.0030.2036850.44%
2023/03/3100.00130.5030.45-1640-0.16%
2023/03/23130.2000.0030.2015850.17%
2023/03/17830.3000.0030.3084851.65%
2023/03/15130.7000.0030.5512230.45%
2023/03/14230.7000.0030.7522200.91%
2023/03/13230.9500.0031.0022170.92%
2023/03/10531.2000.0031.1052162.31%
2023/03/0300.00131.4031.35-1209-0.48%
2023/02/06131.0500.0031.0011680.59%
2023/01/30230.8000.0031.1021491.34%
2023/01/17130.5500.0030.6011430.70%
2023/01/16230.6000.0030.6021441.38%
2023/01/13130.6500.0030.6511440.69%
2023/01/12130.7500.0030.7011450.69%
2023/01/11130.7500.0030.7511450.69%
2022/12/21230.6000.0030.6021641.21%
2022/12/16530.5500.0030.5551792.79%
2022/10/24330.73330.9330.9003170.00%
2022/09/05135.70135.0035.0004040.00%
2022/08/16131.50131.6031.4503410.00%
2022/06/27332.13332.2732.2506100.00%
2022/04/2800.001034.1033.85-10450-2.22%
2022/04/2700.009033.7233.65-90445-20.19%
2022/04/2200.001036.1035.85-10416-2.40%
2022/02/1500.00131.0531.05-1455-0.22%
2022/02/07131.10131.2531.2505040.00%
2022/01/17231.55231.7031.7006690.00%
2022/01/14231.95231.9531.9506760.00%
2022/01/13232.13232.3332.4007010.00%
2022/01/11132.3000.0032.5017470.13%
2022/01/1000.00232.6032.50-2851-0.23%
2021/12/30232.7500.0033.0028150.25%
2021/12/29132.65232.8032.90-1810-0.12%
2021/12/27133.8500.0033.6017890.13%
2021/12/24331.62431.7831.80-1743-0.13%
2021/12/23131.6000.0031.9017410.13%
2021/12/21131.20131.4531.3507380.00%
2021/12/20231.43231.4031.4007380.00%
2021/12/15131.40131.3031.3007310.00%
2021/12/14131.40131.7031.7007320.00%
2021/12/13231.80231.8031.8007260.00%
2021/12/08131.65131.8531.8507200.00%
2021/12/07231.48331.7232.00-1714-0.14%
2021/12/06131.4500.0031.6017050.14%
2021/12/01131.45131.6531.7006970.00%
2021/11/26231.48231.6531.5006860.00%
2021/11/15133.15133.2033.2006720.00%
2021/11/12133.05133.2533.1006650.00%
2021/11/11134.35134.0034.0006550.00%
2021/11/0900.00234.0034.20-2633-0.32%
2021/11/08233.801333.8833.90-11625-1.76%
2021/11/05634.26534.4234.4016150.16%
2021/11/04134.45134.6534.5006100.00%
2021/11/0300.00135.0534.75-1607-0.16%
2021/11/02135.00135.0035.0505890.00%
2021/11/01334.70234.8534.9515730.17%
2021/10/2600.00533.1133.50-5490-1.02%
2021/10/2500.00232.1532.45-2460-0.43%
2021/10/21132.05532.0032.00-4421-0.95%
2021/10/20131.85131.7031.7003880.00%
2021/10/19131.30131.7031.7003600.00%
2021/09/13128.7000.0028.8513160.32%
2021/09/08128.8500.0028.8513470.29%
2021/09/06229.2000.0029.2523660.55%
2021/06/29330.67330.3030.3007890.00%
2021/06/28330.75330.8530.8507990.00%
2021/06/25530.83530.9530.9508220.00%
2021/06/241030.611030.8531.0008180.00%
2021/06/23730.15730.4430.8508080.00%
2021/06/07329.8000.0030.1537760.39%
2021/05/24229.4500.0029.8528320.24%
2021/05/1300.00228.4028.75-2794-0.25%
2021/05/10230.7000.0030.6527560.26%
2021/05/0700.00330.3730.60-3754-0.40%
2021/04/2000.00132.1032.10-1658-0.15%
2021/04/19331.7500.0031.8536490.46%
2021/04/0600.00131.7031.50-1622-0.16%
2021/04/0112031.00131.2031.2511961019.50% 大買/鉅額交易
2021/03/3000.00230.8030.85-2578-0.35%
2021/03/29130.00129.9029.9005490.00%
2021/03/25129.75129.9529.9505510.00%
2021/03/22230.05230.0030.0005460.00%
2021/03/19129.90130.2530.2505500.00%
2021/03/1800.00130.2530.25-1546-0.18%
2021/03/17130.25130.2530.1005500.00%
2021/03/16230.18130.4030.4015490.18%
2021/03/15130.15130.2530.2505490.00%
2021/03/12130.10130.3530.3505480.00%
2021/03/11330.12330.3030.3005380.00%
2021/03/10229.98230.2030.2005350.00%
2021/03/09130.00130.2030.2005280.00%
2021/03/08330.05330.4530.3505250.00%
2021/03/04229.98229.8029.8005190.00%
2021/03/0200.00130.0530.05-1507-0.20%
2021/02/26529.68529.9930.0005020.00%
2021/02/23129.60129.8029.8004830.00%
2021/02/19329.38329.4529.4504710.00%
2021/02/18329.43329.6029.6004700.00%
2021/02/17229.53229.6029.6004700.00%
2021/02/05229.33229.4529.4504650.00%
2021/02/04329.28329.4529.4504650.00%
2021/02/03229.15229.5029.5004670.00%
2021/02/02229.25229.4529.4504640.00%
2020/12/0900.00229.9030.10-2452-0.44%
2020/11/27130.00130.1030.2004580.00%
2020/11/25230.00230.1830.2004640.00%
2020/11/05429.19429.1929.3506910.00%
2020/09/281128.551128.6828.6501,2040.00%
2020/09/25329.13329.0729.0501,1780.00%
2020/09/1700.00130.9530.95-11,081-0.09%
2020/09/03130.65630.8430.50-51,075-0.46%
2020/09/0200.00530.3330.25-51,057-0.47%
2020/09/01129.95130.0030.0001,0510.00%
2020/08/31529.8500.0029.6051,0490.48%
2020/08/27130.00130.3529.9501,0440.00%
2020/08/251929.601929.7329.7001,0410.00%
2020/08/24130.0000.0029.9511,0230.10%
2020/08/2100.00130.3530.35-11,007-0.10%
2020/08/20229.6000.0030.4029770.20%
2020/08/19329.9000.0029.6039490.32%
2020/08/18130.00130.1530.1509410.00%
2020/08/17130.10230.1530.25-1938-0.11%
2020/08/14229.4800.0029.5529220.22%
2020/08/13429.26129.4029.4039140.33%
2020/08/12830.16329.0529.0558940.56%
2020/08/10630.91631.0531.0508050.00%
2020/08/073230.473430.8231.50-2759-0.26%
2020/08/06730.591031.1631.60-3653-0.46%
2020/08/051030.491030.6831.4006090.00%
2020/08/04332.23332.5032.5005370.00%
2020/08/03832.66832.7632.9005100.00%
2020/07/31532.45532.3333.1004810.00%
2020/07/2900.00732.1632.60-7419-1.67%
2020/07/02129.8000.0029.7014740.21%
2020/06/19829.5500.0029.5585131.56%
2020/06/18529.9500.0029.8555130.97%
2020/04/0100.001028.4528.80-10762-1.31%
2020/02/271030.10529.8030.6551,0940.46%
2020/02/2600.001030.3530.35-101,143-0.87%
2020/02/21131.6000.0031.6011,4040.07%
2020/02/19131.8000.0032.0011,4690.07%
2019/12/301236.811236.9036.7002,7670.00%
2019/12/021237.6900.0038.00122,3330.51%
2019/11/25437.51437.6137.2002,1990.00%
2019/11/21139.00139.1039.2502,0440.00%
2019/11/0800.00141.0541.80-11,460-0.07%
2019/10/3100.00536.5036.85-51,148-0.44%
2019/10/30538.13537.8037.7001,1240.00%
2019/10/2800.00138.1038.50-11,077-0.09%
2019/10/25239.9500.0039.5021,0440.19%
2019/10/2400.00239.2039.25-2986-0.20%
2019/10/231739.051339.0439.3549020.44%
2019/10/2200.00635.3636.75-6681-0.88%
2019/10/2100.00333.4533.45-3539-0.56%
2019/10/17330.7000.0030.5034890.61%
2019/10/07430.5500.0030.8044950.81%
2019/08/0800.00432.0531.95-4430-0.93%
2019/07/1200.00131.7531.80-1347-0.29%
2019/05/16128.1000.0027.8512810.36%
2019/05/1300.00328.2028.05-3278-1.08%
2019/04/26329.8300.0029.7532601.15%
2019/04/1100.00530.4530.00-5282-1.77%
2019/04/1000.00130.6530.40-1275-0.36%
2019/03/25529.7000.0029.6553261.53%
2019/03/11229.8500.0029.8523630.55%
2019/02/27229.8500.0029.9524220.47%
2019/02/26129.7500.0029.9514210.24%
2018/11/1400.00325.5025.55-3432-0.69%
2018/10/2500.00125.0024.50-1500-0.20%
2018/10/1900.007825.1325.40-78519-15.03%
2018/10/1100.002026.2525.65-20506-3.95%
2018/10/0500.002328.1227.95-23489-4.70%
2018/10/0400.002028.8028.50-20485-4.12%
2018/10/0100.001128.9528.95-11493-2.23%
2018/09/1200.00129.8029.60-1638-0.16%
2018/09/1100.00329.3030.10-3652-0.46%
2018/09/1000.00729.5729.75-7673-1.04%
2018/09/0700.00230.9030.20-2686-0.29%
2018/08/30231.1000.0031.4028150.25%
2018/08/28731.5500.0031.6078610.81%
2018/08/17231.4000.0031.4021,0720.19%
2018/08/15232.2000.0031.8021,1030.18%
2018/08/1000.007034.4134.30-701,118-6.26%
2018/08/0900.005635.0334.65-561,121-4.99%
2018/07/3000.001035.7535.10-101,240-0.81%
2018/07/271334.8500.0035.70131,2461.04%
2018/07/261734.141034.3034.3071,2380.56%
2018/07/25534.0000.0034.1051,2410.40%
2018/07/1900.00534.4534.30-51,252-0.40%
2018/07/184733.8300.0034.25471,2573.74%
2018/07/171333.1400.0033.30131,2541.04%
2018/07/13733.4000.0033.4571,2590.56%
2018/07/0500.00234.0033.60-21,240-0.16%
2018/07/0300.00534.4034.10-51,242-0.40%
2018/06/2900.00834.2834.30-81,232-0.65%
2018/06/2600.004034.3934.10-401,221-3.28%
2018/06/19134.8500.0034.8011,1780.08%
2018/06/1400.00234.9534.75-21,143-0.17%
2018/06/08336.4000.0035.4031,1070.27%
2018/06/051034.6000.0035.25101,0100.99%
2018/06/04335.351036.5035.45-7989-0.71%
2018/05/2400.00232.3032.00-2804-0.25%
2018/05/212032.4500.0032.50207802.56%
2018/05/16332.02132.1532.0027630.26%
2018/05/1500.001.131.8031.80-1.1745-0.15%
2018/05/1100.00232.0031.80-2724-0.28%
2018/05/103431.34331.3832.10317004.42%
2018/05/075530.52530.4530.45506228.03%
2018/03/21129.9000.0029.8515280.19%
藍天10月營收創次高 Q4迎筆電換機潮業績升溫Anue鉅亨－24天前
...詳全文
藍天本業獲利穩健 第3季每股盈餘0.11元UDN聯合新聞網－25天前
筆電製造商藍天電腦今天公布第3季財報，合併營收新台幣70.9億元，年增14%，寫下近11季新高：營業利益約5.35億元，......詳全文
〈熱門股〉藍天周漲42% 公告4月自結EPS 0.21元Anue鉅亨－2024/05/18
...詳全文
藍天 相關文章