廣達 (2382)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.3	268.44	2	270.00	269.50	1.3	21,633	0.01%
2025/01/20	4	264.50	2.2	267.90	267.00	1.8	21,647	0.01%
2025/01/17	2.2	259.87	1	261.50	260.50	1.2	21,893	0.01%
2025/01/16	2	261.50	1	261.00	260.00	1	21,864	0.00%
2025/01/15	6.4	261.57	0	0.00	260.00	6.4	22,102	0.03%
2025/01/14	7.1	268.49	0	0.00	269.00	7.1	21,940	0.03%
2025/01/13	8.3	272.56	3.2	272.72	270.50	5.1	22,311	0.02%
2025/01/10	4.1	284.39	1	284.00	283.50	3.1	22,127	0.01%
2025/01/09	1.1	295.05	0	0.00	288.00	1.1	22,379	0.00%
2025/01/08	0	0.00	2	294.00	295.00	-2	22,938	-0.01%
2025/01/07	0	0.00	1	296.00	295.50	-1	23,001	0.00%
2025/01/06	3.1	292.72	5	295.50	294.00	-2	23,251	-0.01%
2025/01/03	3.1	286.53	12	289.79	289.00	-9	23,226	-0.04%
2025/01/02	11	282.50	0	0.00	280.00	11	22,946	0.05%
2024/12/31	2	286.25	0.1	287.00	287.00	1.9	22,994	0.01%
2024/12/30	3.1	289.52	0.1	290.50	288.00	3	23,312	0.01%
2024/12/27	0.1	289.50	1	291.00	291.00	-0.9	23,380	0.00%
2024/12/26	0	0.00	0.1	291.00	291.00	-0.1	23,755	0.00%
2024/12/25	0	295.00	0.1	295.00	292.00	0	24,057	0.00%
2024/12/23	0.1	286.50	1.1	288.59	289.00	-1	24,759	0.00%
2024/12/19	5.1	271.31	0	0.00	274.50	5.1	24,483	0.02%
2024/12/18	1.2	275.02	1.1	274.59	276.00	0.1	24,488	0.00%
2024/12/17	1	276.50	0.1	277.00	275.00	1	24,474	0.00%
2024/12/16	5	279.99	4	277.88	275.00	1	24,402	0.00%
2024/12/13	1.3	286.00	1	286.50	285.50	0.3	24,139	0.00%
2024/12/12	0.2	290.44	0	0.00	286.00	0.2	24,239	0.00%
2024/12/11	3.2	290.91	10	288.35	287.00	-6.8	24,635	-0.03%
2024/12/10	0	293.00	0	0.00	293.00	0	24,556	0.00%
2024/12/09	2	296.25	1	300.00	296.00	1	25,224	0.00%
2024/12/05	3	295.50	3	296.50	294.00	0	25,784	0.00%
2024/12/04	5	293.80	2	294.00	294.00	3	25,936	0.01%
2024/12/03	0.1	296.58	0	0.00	293.00	0.1	26,424	0.00%
2024/12/02	0	293.50	4.2	294.05	293.00	-4.2	26,480	-0.02%
2024/11/29	3	289.50	0.1	291.00	291.00	2.9	26,486	0.01%
2024/11/28	2	288.93	0	0.00	288.00	2	26,609	0.01%
2024/11/27	2.2	289.00	5	291.50	286.50	-2.8	26,731	-0.01%
2024/11/26	5	299.00	3	294.00	297.00	2	26,619	0.01%
2024/11/25	3	299.01	0	0.00	299.00	3	26,652	0.01%
2024/11/22	2	300.00	6.2	299.19	297.00	-4.2	26,517	-0.02%
2024/11/21	1.1	293.91	1.1	291.32	294.00	0	26,505	0.00%
2024/11/20	1	294.00	3.1	295.50	295.50	-2.1	26,459	-0.01%
2024/11/19	12.7	291.49	0	291.00	290.00	12.7	26,388	0.05%
2024/11/18	3.7	291.64	9	293.67	290.50	-5.3	26,300	-0.02%
2024/11/15	28.8	301.49	14	299.32	297.00	14.8	26,061	0.06%
2024/11/14	3.1	313.01	1	319.00	314.50	2.1	25,292	0.01%
2024/11/13	2	315.00	7	316.93	322.00	-5	25,130	-0.02%
2024/11/12	4.3	314.98	0	0.00	313.00	4.3	25,104	0.02%
2024/11/11	1	324.00	0.1	327.00	325.00	1	25,049	0.00%
2024/11/08	1	330.50	0	0.00	328.00	1	25,470	0.00%
2024/11/07	2.1	323.07	1	327.00	325.50	1.1	25,767	0.00%
2024/11/06	1	320.00	5.5	320.14	320.50	-4.5	26,239	-0.02%
2024/11/05	3	312.00	9.1	317.84	318.00	-6.1	26,613	-0.02%
2024/11/04	1	313.50	8	310.69	313.50	-7	26,926	-0.03%
2024/11/01	3	305.00	2	305.73	305.00	1	27,414	0.00%
2024/10/30	2	307.25	3	303.50	303.50	-1	27,734	0.00%
2024/10/29	5.1	300.83	2.2	302.32	303.00	2.9	28,127	0.01%
2024/10/28	1	311.00	0	0.00	310.00	1	28,400	0.00%
2024/10/24	2.3	307.85	0	0.00	305.00	2.3	28,754	0.01%
2024/10/23	1	316.50	0	316.00	317.00	1	28,706	0.00%
2024/10/22	1	311.50	10.3	313.52	319.00	-9.3	28,647	-0.03%
2024/10/21	0	0.00	0.1	311.00	309.00	-0.1	28,325	0.00%
2024/10/18	1	315.50	5.1	311.43	307.00	-4.1	28,332	-0.01%
2024/10/17	1	297.00	2	298.99	300.50	-1	28,109	0.00%
2024/10/16	2	289.50	2.5	293.40	295.00	-0.5	28,001	0.00%
2024/10/15	1	295.50	3	293.67	295.50	-2	27,790	-0.01%
2024/10/11	3	282.00	6	282.00	282.00	-3	27,295	-0.01%
2024/10/09	4	275.88	9.2	275.82	273.50	-5.2	27,067	-0.02%
2024/10/07	0	266.50	3	269.00	267.50	-3	28,024	-0.01%
2024/10/04	8.1	264.67	1.1	268.18	262.00	7	28,179	0.02%
2024/10/01	0	0.00	2	268.50	268.00	-2	27,937	-0.01%
2024/09/30	4.3	269.50	0.1	269.00	264.00	4.2	27,965	0.01%
2024/09/27	1.1	279.27	4	279.75	277.00	-2.9	27,701	-0.01%
2024/09/26	2.1	276.90	8	275.88	275.50	-5.9	27,528	-0.02%
2024/09/25	5.1	271.15	8.6	270.25	272.50	-3.5	27,341	-0.01%
2024/09/24	0.1	254.50	3.1	256.35	256.50	-3	26,882	-0.01%
2024/09/23	5	255.80	4.2	255.88	257.00	0.8	26,905	0.00%
2024/09/20	2	258.00	4	256.00	252.50	-2	27,166	-0.01%
2024/09/19	2	253.49	0	251.33	253.00	2	27,446	0.01%
2024/09/18	1.2	253.17	2.3	252.64	250.00	-1.2	27,898	0.00%
2024/09/16	0	253.50	5	254.00	254.00	-5	28,538	-0.02%
2024/09/13	2	253.48	5	252.80	254.50	-3	29,526	-0.01%
2024/09/12	2	252.50	9	254.56	253.00	-7	31,038	-0.02%
2024/09/11	6.1	242.92	4	242.88	242.00	2.1	30,733	0.01%
2024/09/10	10.3	243.41	4	243.13	239.50	6.3	30,743	0.02%
2024/09/09	13.4	249.16	3	249.17	250.00	10.4	30,400	0.03%
2024/09/06	9	254.94	14	255.43	256.50	-5	30,336	-0.02%
2024/09/05	4.8	250.35	8	250.00	247.00	-3.2	30,149	-0.01%
2024/09/04	21.1	251.79	2	250.50	250.00	19.1	30,114	0.06%
2024/09/03	0	0.00	7	270.43	272.00	-7	29,831	-0.02%
2024/09/02	5	268.30	1	268.50	267.00	4	29,827	0.01%
2024/08/30	6.1	268.94	2.2	271.04	268.00	3.9	29,873	0.01%
2024/08/29	12	270.29	1	271.00	272.00	11	29,970	0.04%
2024/08/28	1	275.00	5	278.50	278.50	-4	30,059	-0.01%
2024/08/27	1	270.50	0.1	272.50	275.50	0.9	30,404	0.00%
2024/08/26	0	0.00	1	275.00	275.00	-1	30,429	0.00%
2024/08/23	6	275.83	0	0.00	276.00	6	30,685	0.02%
2024/08/22	0	279.00	0	277.00	276.00	0	30,831	0.00%
2024/08/21	0	0.00	1	282.00	282.00	-1	31,235	0.00%
2024/08/20	0	286.50	1.2	284.61	284.00	-1.2	31,261	0.00%
2024/08/19	1	279.50	1	279.50	278.00	0	31,309	0.00%
2024/08/16	3	279.00	7	279.57	278.50	-4	31,428	-0.01%
2024/08/15	3	271.83	3.1	272.16	271.50	-0.1	31,260	0.00%
2024/08/14	3.3	272.26	1	272.00	271.00	2.3	31,390	0.01%
2024/08/13	7	267.36	3.2	267.57	266.50	3.8	31,687	0.01%
2024/08/12	19	266.55	29.4	266.24	267.00	-10.4	32,587	-0.03%
2024/08/09	2.3	248.67	3	251.33	250.00	-0.7	32,814	0.00%
2024/08/08	16.4	239.42	7	241.21	240.00	9.4	32,761	0.03%
2024/08/07	26.2	251.29	22	253.41	250.00	4.2	32,145	0.01%
2024/08/06	15.1	245.19	20.2	245.70	247.00	-5	31,799	-0.02%
2024/08/05	3.3	245.68	6	241.17	239.50	-2.7	31,517	-0.01%
2024/08/02	11.9	269.61	0	276.50	266.00	11.9	31,369	0.04%
2024/08/01	2.2	285.46	2	289.50	289.00	0.2	31,061	0.00%
2024/07/31	3.3	270.91	2	270.75	272.50	1.3	31,117	0.00%
2024/07/30	3.2	266.21	0.1	265.00	270.50	3.1	30,841	0.01%
2024/07/29	6.4	272.20	2	272.50	270.00	4.4	30,682	0.01%
2024/07/26	14.4	278.51	1.1	275.50	275.00	13.3	30,521	0.04%
2024/07/23	5.1	293.08	0	0.00	297.00	5.1	30,178	0.02%
2024/07/22	1	286.50	2	292.00	288.00	-1	30,564	0.00%
2024/07/19	1.1	298.31	0.1	300.00	297.00	1	30,869	0.00%
2024/07/18	6.6	300.56	2.2	300.70	298.00	4.4	31,249	0.01%
2024/07/17	1.2	315.17	0	0.00	314.00	1.2	30,888	0.00%
2024/07/16	1	319.50	1	321.50	322.50	0	31,099	0.00%
2024/07/15	1.3	329.70	0	0.00	323.00	1.3	31,415	0.00%
2024/07/12	0.1	326.52	0.4	326.00	326.00	-0.3	31,540	0.00%
2024/07/11	0.2	334.97	1.2	334.17	332.50	-1	31,907	0.00%
2024/07/10	0.1	340.00	0	331.50	341.00	0	32,290	0.00%
2024/07/09	3	337.50	17.8	338.13	336.00	-14.8	32,325	-0.05%
2024/07/08	3	323.00	21.4	319.94	319.50	-18.4	31,977	-0.06%
2024/07/05	1.1	309.73	0	0.00	312.00	1.1	32,049	0.00%
2024/07/03	1	307.50	0	0.00	308.00	1	32,755	0.00%
2024/07/02	1.1	308.59	0	0.00	306.50	1.1	33,272	0.00%
2024/07/01	2	309.00	0	0.00	308.50	2	33,857	0.01%
2024/06/28	0.2	312.79	2	310.00	312.00	-1.8	34,930	-0.01%
2024/06/27	1	306.00	0	0.00	305.00	1	35,703	0.00%
2024/06/26	0	0.00	1	313.00	309.50	-1	37,621	0.00%
2024/06/25	3	300.17	3	299.17	305.00	0	38,766	0.00%
2024/06/24	6.2	308.73	0.5	305.00	304.00	5.7	38,421	0.01%
2024/06/21	8.5	318.52	4	320.00	319.50	4.5	38,363	0.01%
2024/06/20	4.1	325.66	6	328.17	330.00	-1.9	37,802	0.00%
2024/06/19	3.2	309.81	13.6	306.78	316.00	-10.4	37,303	-0.03%
2024/06/18	4	290.50	5.1	290.60	291.00	-1.1	36,045	0.00%
2024/06/17	10.5	288.90	3	287.67	288.50	7.5	36,628	0.02%
2024/06/14	1	286.00	7.1	287.96	290.50	-6.1	36,893	-0.02%
2024/06/13	1	283.50	5	282.00	284.00	-4	37,280	-0.01%
2024/06/12	2.1	274.26	1.6	275.00	274.50	0.5	37,960	0.00%
2024/06/11	3	275.00	1	278.50	274.50	2	38,090	0.01%
2024/06/07	3.1	276.61	6	275.92	273.00	-3	38,379	-0.01%
2024/06/06	2.1	282.40	1	282.00	279.50	1.1	38,684	0.00%
2024/06/05	2	277.50	2	277.50	276.50	0	39,160	0.00%
2024/06/04	3	277.13	1	283.00	275.00	2	39,353	0.01%
2024/06/03	2	283.52	3	284.00	282.50	-1	39,291	0.00%
2024/05/31	8	277.56	1	280.00	274.00	7	39,150	0.02%
2024/05/30	4.1	282.87	0	0.00	281.50	4.1	38,996	0.01%
2024/05/28	1	289.00	1.5	289.50	289.50	-0.5	39,034	0.00%
2024/05/27	0	0.00	5.1	292.31	293.50	-5.1	39,056	-0.01%
2024/05/24	2	285.50	6	285.00	286.50	-4	38,903	-0.01%
2024/05/23	8	287.31	7	286.79	284.00	1	38,851	0.00%
2024/05/22	1	285.01	1	285.50	285.50	0	38,924	0.00%
2024/05/21	2	281.75	1	284.49	282.00	1	39,222	0.00%
2024/05/20	3.6	282.67	1	280.00	282.00	2.6	39,475	0.01%
2024/05/17	3	285.00	5.1	285.59	286.00	-2.1	39,613	-0.01%
2024/05/16	17.2	284.05	10	282.00	277.00	7.2	39,549	0.02%
2024/05/15	6	288.83	7.1	290.46	287.00	-1.1	39,592	0.00%
2024/05/14	7.1	286.32	8	281.25	288.50	-0.9	39,641	0.00%
2024/05/13	2	274.00	2	272.00	274.50	0	39,496	0.00%
2024/05/10	3	269.17	8.3	270.66	270.50	-5.3	39,838	-0.01%
2024/05/09	2	275.25	11	274.00	274.50	-9	39,889	-0.02%
2024/05/08	3.2	272.52	3.1	274.15	273.50	0.1	39,971	0.00%
2024/05/07	12	261.63	0	264.00	267.00	12	39,918	0.03%
2024/05/06	3	264.84	9.3	269.39	262.00	-6.3	39,914	-0.02%
2024/05/03	4	260.62	4	260.00	256.50	0	39,657	0.00%
2024/05/02	2	262.00	2	257.00	261.00	0	39,799	0.00%
2024/04/30	3	260.17	2	262.00	260.00	1	39,819	0.00%
2024/04/29	2	261.50	5	261.50	261.50	-3	40,266	-0.01%
2024/04/26	12	262.63	13	259.54	257.50	-1	41,660	0.00%
2024/04/25	3.1	254.20	2	258.00	255.50	1.1	42,404	0.00%
2024/04/24	3	255.67	5.1	258.13	260.50	-2.1	42,268	0.00%
2024/04/23	2	233.50	2	234.75	237.00	0	42,264	0.00%
2024/04/22	9.1	232.74	11	233.41	230.00	-1.9	42,290	0.00%
2024/04/19	9.3	242.31	2.3	245.74	241.50	7	42,480	0.02%
2024/04/18	3	250.00	6	251.17	250.50	-3	42,755	-0.01%
2024/04/17	11.4	249.53	4	249.88	254.50	7.4	42,926	0.02%
2024/04/16	8.2	255.46	4	255.25	249.50	4.2	42,631	0.01%
2024/04/15	8.5	261.95	0	270.50	261.00	8.5	42,525	0.02%
2024/04/12	10.6	273.54	5	274.10	271.00	5.6	42,194	0.01%
2024/04/11	11.9	284.70	6.4	283.64	284.50	5.6	41,905	0.01%
2024/04/10	8	285.63	1	282.51	282.00	7	41,815	0.02%
2024/04/09	9.1	290.87	5.1	287.56	287.00	3.9	41,642	0.01%
2024/04/08	6.1	292.16	0	0.00	291.50	6.1	41,704	0.01%
2024/04/03	3	292.50	4.1	294.27	293.50	-1.1	41,887	0.00%
2024/04/02	6.4	292.73	16.2	294.43	298.00	-9.8	41,317	-0.02%
2024/04/01	15.3	288.42	4	288.63	282.50	11.3	40,260	0.03%
2024/03/29	15	287.82	16	291.56	293.50	-1	39,443	0.00%
2024/03/28	3	260.88	15.4	266.74	280.00	-12.4	37,594	-0.03%
2024/03/27	2	253.50	2	254.75	257.50	0	36,650	0.00%
2024/03/26	4	254.38	1	260.00	254.00	3	37,417	0.01%
2024/03/25	1	256.50	2	256.75	255.00	-1	37,942	0.00%
2024/03/22	6	256.83	7	259.43	257.50	-1	38,520	0.00%
2024/03/21	0	253.00	5	255.10	254.50	-5	38,256	-0.01%
2024/03/20	8.3	252.07	2	249.00	249.00	6.3	38,219	0.02%
2024/03/19	4.1	255.90	3.3	255.70	257.00	0.8	37,796	0.00%
2024/03/18	9	259.39	5	256.30	255.00	4	37,643	0.01%
2024/03/15	3	243.83	8.6	253.48	257.50	-5.6	37,048	-0.02%
2024/03/14	4	242.50	1	242.50	243.50	3	36,248	0.01%
2024/03/13	1	251.00	2	252.00	250.50	-1	36,335	0.00%
2024/03/12	3	252.17	8.1	254.29	254.50	-5.1	36,203	-0.01%
2024/03/11	2	244.00	17.1	250.98	249.50	-15.1	35,833	-0.04%
2024/03/08	4	241.13	4	241.88	241.50	0	35,512	0.00%
2024/03/07	3	241.00	3	241.68	240.50	0	35,529	0.00%
2024/03/06	2	245.50	2	245.25	246.50	0	35,638	0.00%
2024/03/05	6	242.50	5	244.20	245.00	1	36,225	0.00%
2024/03/04	2	239.75	1	241.50	239.00	1	36,395	0.00%
2024/03/01	2	235.50	2	237.25	237.00	0	36,524	0.00%
2024/02/29	4	231.38	1.3	232.85	232.00	2.7	36,927	0.01%
2024/02/27	4.3	232.51	1	234.50	232.50	3.3	36,961	0.01%
2024/02/26	2	239.75	2	240.00	241.00	0	37,026	0.00%
2024/02/23	9.1	246.24	5	244.60	241.00	4.1	37,456	0.01%
2024/02/22	6	243.33	8	243.75	243.50	-2	37,689	-0.01%
2024/02/21	5	237.40	4	237.50	236.00	1	37,476	0.00%
2024/02/20	0.1	241.55	1	245.00	242.50	-0.9	37,359	0.00%
2024/02/19	14	244.18	6	246.50	241.50	8	37,447	0.02%
2024/02/16	17.1	251.57	2	250.50	248.50	15.1	37,507	0.04%
2024/02/15	11	267.09	14.1	267.77	266.50	-3.1	36,674	-0.01%
2024/02/05	0	0.00	3	254.50	255.00	-3	36,741	-0.01%
2024/02/02	4	252.25	8	250.38	253.00	-4	36,663	-0.01%
2024/02/01	6	243.33	2	243.50	243.00	4	36,745	0.01%
2024/01/31	8	246.75	8	248.00	247.00	0	37,348	0.00%