正崴 (2392)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
53.7
漲跌
▲1.7
漲幅
+3.27%
成交量
9,537張
產業
上市電子零組件類股▼0.36%
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	53.90	3	53.63	53.70	-2	3,911	-0.05%
2024/05/16	0	0.00	14	51.93	52.00	-14	3,770	-0.37%
2024/05/15	1	53.50	13	52.41	51.60	-12	3,721	-0.32%
2024/05/14	3	51.03	0	0.00	51.50	3	3,610	0.08%
2024/05/13	10	51.30	2	51.85	51.60	8	3,527	0.23%
2024/05/10	0	0.00	10.3	49.04	48.75	-10.3	3,315	-0.31%
2024/05/09	4	50.10	0	0.00	48.80	4	3,289	0.12%
2024/05/08	34	49.26	10	48.95	49.35	24	3,201	0.75%
2024/05/07	1	49.70	38	50.20	49.45	-37	3,130	-1.18%
2024/05/06	34	49.14	2	49.35	49.50	32	2,921	1.10%
2024/05/03	2	48.73	8	48.70	48.75	-6	2,761	-0.22%
2024/04/29	0	0.00	1	46.50	46.60	-1	2,442	-0.04%
2024/04/23	0	0.00	20	44.14	44.60	-20	2,415	-0.83%
2024/04/22	10	44.72	30	44.10	44.15	-20	2,424	-0.82%
2024/04/17	0	0.00	12	44.28	44.45	-12	2,355	-0.51%
2024/04/16	0	0.00	9.4	44.40	43.50	-9.4	2,351	-0.40%
2024/04/15	0	0.00	4.1	45.90	45.80	-4.1	2,301	-0.18%
2024/04/12	21.8	45.96	0	0.00	46.25	21.8	2,301	0.95%
2024/04/10	32	46.53	0	0.00	46.65	32	2,389	1.34%
2024/04/08	5	46.06	0	46.10	45.90	5	2,389	0.21%
2024/04/03	1	46.65	11	46.36	46.35	-10	2,378	-0.42%
2024/04/02	3	47.05	0	0.00	47.00	3	2,371	0.13%
2024/04/01	24.7	47.13	0	0.00	47.10	24.7	2,388	1.03%
2024/03/29	2	47.08	1	46.50	46.40	1	2,313	0.04%
2024/03/28	2	46.90	0	46.45	46.00	2	2,161	0.09%
2024/03/25	0	0.00	5	45.15	45.15	-5	2,077	-0.24%
2024/03/21	0	0.00	0.3	44.90	44.90	-0.3	2,252	-0.01%
2024/03/19	0	0.00	10	44.15	44.05	-10	2,418	-0.41%
2024/03/18	0.1	44.00	15	44.05	44.00	-14.9	2,711	-0.55%
2024/03/13	1	45.80	1	45.00	45.15	0	3,437	0.00%
2024/03/12	6	45.09	0	0.00	45.20	6	3,402	0.18%
2024/03/08	10	44.75	0	0.00	43.95	10	3,332	0.30%
2024/03/07	0	0.00	1	45.75	45.45	-1	3,320	-0.03%
2024/03/06	0	0.00	1	46.45	46.05	-1	3,334	-0.03%
2024/03/04	1	46.05	0	0.00	45.85	1	3,355	0.03%
2024/02/29	3	45.28	2	45.30	45.45	1	3,380	0.03%
2024/02/26	0	0.00	3	44.90	44.50	-3	3,391	-0.09%
2024/02/19	5.1	43.83	0	0.00	43.75	5.1	3,302	0.15%
2024/02/16	4	43.10	0.2	43.20	43.20	3.8	3,320	0.11%
2024/02/05	1.6	43.42	2	43.43	43.50	-0.4	3,335	-0.01%
2024/02/01	5	44.25	0	0.00	44.05	5	3,319	0.15%
2024/01/30	5	44.40	0	0.00	44.25	5	3,330	0.15%
2024/01/29	1	44.85	0	0.00	44.80	1	3,325	0.03%
2024/01/26	5	44.95	0	0.00	44.70	5	3,329	0.15%
2024/01/25	8.2	44.90	1	45.00	44.80	7.2	3,329	0.22%
2024/01/24	5	45.20	3	45.60	45.00	2	3,328	0.06%
2024/01/23	10	44.63	0	0.00	44.75	10	3,330	0.30%
2024/01/22	15	44.47	0	0.00	44.35	15	3,319	0.45%
2024/01/19	5	43.86	1	43.80	43.90	4	3,314	0.12%
2024/01/18	2	44.10	0	0.00	44.30	2	3,292	0.06%
2024/01/17	5	44.15	0	0.00	44.15	5	3,288	0.15%
2024/01/16	10	44.45	0	0.00	44.65	10	3,273	0.31%
2024/01/15	5	45.05	0	0.00	45.20	5	3,254	0.15%
2024/01/12	7.4	44.48	0	0.00	44.60	7.4	3,252	0.23%
2024/01/11	11.1	44.47	0	0.00	44.75	11.1	3,265	0.34%
2024/01/10	5	44.95	9	44.65	44.75	-4	3,293	-0.12%
2024/01/09	30	45.84	11	45.60	45.30	19	3,286	0.58%
2024/01/08	0.3	45.80	0	0.00	45.80	0.3	3,284	0.01%
2024/01/05	0	0.00	10	46.15	45.75	-10	3,279	-0.30%
2024/01/04	16	46.89	40	47.07	46.10	-24	3,261	-0.74%
2024/01/03	5	48.85	0	0.00	48.80	5	3,179	0.16%
2024/01/02	10	48.68	2	48.70	48.50	8	3,161	0.25%
2023/12/29	14	48.35	1.2	48.29	48.30	12.8	3,162	0.40%
2023/12/28	208.6	48.67	2	48.58	48.65	206.6	3,161	6.53%	大買/鉅額交易
2023/12/27	20	49.03	8	49.08	48.65	12	3,156	0.38%
2023/12/26	5	48.30	0	0.00	48.40	5	3,133	0.16%
2023/12/22	5	48.25	0	0.00	48.20	5	3,145	0.16%
2023/12/21	22	49.01	1	48.75	48.80	21	3,163	0.66%
2023/12/20	1	49.80	1	49.70	49.90	0	3,185	0.00%
2023/12/18	3	50.32	0	0.00	49.20	3	3,071	0.10%
2023/12/15	2	50.65	1	50.30	50.20	1	2,983	0.03%
2023/12/14	5	49.95	2	49.65	50.00	3	3,012	0.10%
2023/12/13	8	49.89	1	49.70	49.60	7	2,903	0.24%
2023/12/12	4	49.99	4	50.10	51.60	0	2,612	0.00%
2023/12/11	4	47.10	1	47.00	47.10	3	2,064	0.15%
2023/11/29	1	43.80	0	0.00	44.30	1	2,037	0.05%
2023/11/28	0	0.00	1	43.90	43.90	-1	2,078	-0.05%
2023/11/27	1	43.35	0	0.00	43.35	1	2,148	0.05%
2023/11/13	0	0.00	5.4	40.58	40.60	-5.4	2,331	-0.23%
2023/11/09	5.3	39.35	0	0.00	39.10	5.3	2,462	0.21%
2023/11/01	0.1	38.30	0	0.00	38.50	0.1	2,515	0.01%
2023/10/20	0	0.00	3	38.75	38.95	-3	2,848	-0.11%
2023/10/19	3	39.80	0	0.00	39.25	3	2,886	0.10%
2023/09/27	0	0.00	45	40.35	40.35	-45	3,132	-1.44%
2023/09/19	15	44.30	10	43.20	42.75	5	3,033	0.16%
2023/09/14	30	43.82	0	0.00	43.50	30	2,939	1.02%
2023/09/12	10	43.85	0	0.00	43.80	10	2,897	0.35%
2023/09/01	0	0.00	15	46.00	45.85	-15	2,740	-0.55%
2023/08/31	15	46.70	21	46.49	46.65	-6	2,656	-0.23%
2023/08/30	25	45.53	5	45.60	45.80	20	2,554	0.78%
2023/08/29	0	0.00	3	44.18	44.10	-3	2,428	-0.12%
2023/08/25	0	0.00	2	43.30	43.25	-2	2,478	-0.08%
2023/08/23	0	0.00	2.8	43.24	42.95	-2.8	2,425	-0.12%
2023/08/22	0	0.00	2	42.30	42.60	-2	2,386	-0.08%
2023/08/18	0	0.00	2	42.75	42.95	-2	2,361	-0.08%
2023/08/17	0	0.00	1	42.85	42.85	-1	2,326	-0.04%
2023/08/16	1	42.20	4	42.30	42.35	-3	2,277	-0.13%
2023/08/15	2	42.25	0	0.00	42.20	2	2,221	0.09%
2023/08/01	0	0.00	1	38.80	38.70	-1	2,050	-0.05%
2023/07/26	1	41.30	1	40.60	40.50	0	1,964	0.00%
2023/07/19	1	43.40	0	0.00	42.80	1	1,639	0.06%
2023/07/17	2	43.75	0	0.00	43.95	2	1,619	0.12%
2023/07/06	0	0.00	2	44.25	43.70	-2	1,839	-0.11%
2023/07/04	0	0.00	1	43.30	43.25	-1	1,720	-0.06%
2023/06/30	0	0.00	2	42.15	42.10	-2	1,678	-0.12%
2023/06/26	0	0.00	7	43.05	42.55	-7	1,751	-0.40%
2023/06/21	0	0.00	1	41.75	41.90	-1	1,884	-0.05%
2023/06/16	1	42.10	0	0.00	41.90	1	1,926	0.05%
2023/06/15	1	41.50	5	41.75	41.55	-4	1,872	-0.21%
2023/06/12	11.1	41.97	0	0.00	41.90	11.1	1,870	0.60%
2023/06/05	2	42.05	1	42.00	41.95	1	1,809	0.06%
2023/05/31	3	41.93	0	0.00	41.65	3	1,784	0.17%
2023/05/16	0	0.00	1	39.45	39.50	-1	1,757	-0.06%
2023/05/15	1	39.50	0	0.00	39.50	1	1,763	0.06%
2023/05/11	2	41.30	0	0.00	40.70	2	1,783	0.11%
2023/05/10	2	41.30	0	0.00	41.70	2	1,799	0.11%
2023/04/28	1	41.90	0	0.00	41.90	1	2,000	0.05%
2023/04/24	0	0.00	2	41.50	41.35	-2	1,956	-0.10%
2023/04/19	0	0.00	1	43.35	43.25	-1	1,909	-0.05%
2023/04/14	1	42.90	4	43.08	43.25	-3	1,775	-0.17%
2023/04/13	2	43.35	2	43.00	43.05	0	1,728	0.00%
2023/04/12	3	42.93	5.1	43.09	43.15	-2.1	1,639	-0.13%
2023/04/11	1	41.80	0	0.00	41.75	1	1,520	0.07%
2023/03/30	0	0.00	0.1	42.00	41.35	-0.1	1,482	-0.01%
2023/03/24	3	42.57	7	42.23	42.85	-4	1,396	-0.29%
2023/03/23	1	40.15	0	0.00	40.05	1	1,192	0.08%
2023/03/21	5	39.50	0	0.00	39.40	5	1,182	0.42%
2023/03/02	2	39.25	0	0.00	39.40	2	1,795	0.11%
2023/02/09	2	41.00	2	40.75	40.75	0	1,811	0.00%
2023/02/03	0	0.00	10	39.70	39.80	-10	1,685	-0.59%
2023/01/30	0	0.00	0.4	38.25	38.00	-0.4	1,579	-0.02%
2023/01/12	0	0.00	5	37.40	37.35	-5	1,624	-0.31%
2022/12/30	0.3	36.90	0	0.00	36.90	0.3	2,130	0.01%
2022/12/29	0.1	37.25	0	0.00	36.95	0.1	2,132	0.00%
2022/12/23	5	36.60	0	0.00	36.85	5	2,139	0.23%
2022/12/14	0	0.00	2	38.35	38.35	-2	2,106	-0.09%
2022/12/02	0	0.00	0.1	39.90	39.90	-0.1	1,934	-0.01%
2022/11/30	0	0.00	2	39.53	39.40	-2	1,783	-0.11%
2022/11/29	0	0.00	8	38.92	38.80	-8	1,697	-0.47%
2022/11/28	0	0.00	2	37.38	38.20	-2	1,540	-0.13%
2022/11/25	0	0.00	1	37.45	36.35	-1	1,451	-0.07%
2022/11/22	1	35.25	0	0.00	35.25	1	1,391	0.07%
2022/11/02	2.1	34.22	0	0.00	34.60	2.1	1,607	0.13%
2022/11/01	0	0.00	0.1	34.10	34.10	-0.1	1,609	-0.01%
2022/10/28	1	33.80	1	33.30	33.30	0	1,606	0.00%
2022/10/20	4.1	34.43	0	0.00	34.60	4.1	1,554	0.27%
2022/10/18	0	0.00	2	37.03	36.25	-2	1,466	-0.14%
2022/10/11	1	36.30	2	36.85	36.35	-1	1,265	-0.08%
2022/10/07	4	36.63	19.9	36.53	37.25	-15.9	1,124	-1.41%
2022/10/05	1	33.85	1.1	34.06	33.80	-0.1	974	-0.01%
2022/09/29	1	33.20	0	0.00	33.00	1	961	0.10%
2022/09/28	5	33.70	0	0.00	32.90	5	961	0.52%
2022/09/26	7	34.09	0	0.00	33.45	7	956	0.73%
2022/09/23	3	34.97	0	0.00	34.80	3	950	0.32%
2022/09/22	1	35.25	0	0.00	35.40	1	953	0.10%
2022/09/20	6	36.38	6	36.38	36.60	0	940	0.00%
2022/09/19	2	36.25	0	0.00	36.45	2	939	0.21%
2022/09/08	0	0.00	5	36.22	36.45	-5	971	-0.51%
2022/08/22	5	38.50	12.7	37.67	37.35	-7.7	816	-0.94%
2022/08/19	1	38.25	2	37.73	38.25	-1	759	-0.13%
2022/08/18	1	36.60	8	36.78	36.95	-7	642	-1.09%
2022/08/17	0	0.00	3	36.43	36.40	-3	582	-0.51%
2022/08/15	5	34.15	0	0.00	34.15	5	510	0.98%
2022/08/12	4	33.51	2	33.40	33.40	2	500	0.40%
2022/08/11	2	32.60	0	0.00	32.80	2	494	0.40%
2022/08/10	3	32.30	0	0.00	32.50	3	493	0.61%
2022/08/09	8	32.15	0	0.00	32.15	8	491	1.63%
2022/08/04	0	31.60	0	0.00	31.65	0	479	0.00%
2022/07/19	0	31.50	0	0.00	31.45	0	511	0.01%
2022/07/14	0	32.25	0	0.00	32.10	0	504	0.00%
2022/07/11	0	32.40	0	0.00	32.35	0	512	0.00%
2022/07/07	0	31.90	0	0.00	31.60	0	521	0.00%
2022/07/06	0	32.05	0	0.00	31.40	0	529	0.01%
2022/07/01	0	32.60	0	0.00	32.05	0	557	0.00%
2022/05/25	2	33.65	0	0.00	33.65	2	629	0.32%
2022/05/23	0	34.30	0	0.00	33.60	0	638	0.00%
2022/05/13	0	33.00	0	0.00	32.85	0	675	0.00%
2022/05/09	0	33.50	0	0.00	33.25	0	690	0.00%
2022/05/06	0	34.00	0	0.00	33.85	0	693	0.00%
2022/05/04	0	34.50	0	0.00	34.30	0	705	0.00%
2022/04/27	0	33.85	0	0.00	33.75	0	769	0.00%
2022/04/25	0	35.25	23.8	35.29	35.00	-23.7	773	-3.07%
2022/04/22	0	0.00	0.5	35.85	35.75	-0.5	774	-0.06%
2022/04/21	0	36.00	0	0.00	36.00	0	797	0.00%
2022/04/13	9	35.55	0	0.00	35.50	9	1,170	0.77%
2022/04/08	0	0.00	8	36.90	36.90	-8	1,637	-0.49%
2022/03/25	12.8	38.25	5	38.35	38.30	7.8	1,615	0.48%
2022/03/18	5	38.00	0	0.00	38.00	5	1,594	0.31%
2022/03/17	15.1	37.89	0	0.00	38.00	15.1	1,596	0.95%
2022/03/04	0	0.00	1	38.25	38.35	-1	1,594	-0.06%
2022/02/23	0	0.00	5	38.75	38.75	-5	1,654	-0.30%
2022/02/17	1	39.10	0	0.00	38.90	1	1,694	0.06%
2022/02/15	0	0.00	1	38.15	38.15	-1	1,697	-0.06%
2022/02/10	1	38.90	0	0.00	39.05	1	1,697	0.06%
2022/02/07	2	38.00	2	38.25	38.10	0	1,707	0.00%
2022/01/26	0	0.00	1	37.80	37.70	-1	1,709	-0.06%
2022/01/25	0	0.00	2	37.60	37.55	-2	1,721	-0.12%
2022/01/21	0	0.00	2	38.40	38.40	-2	1,712	-0.12%
2022/01/19	0	0.00	3	38.55	38.55	-3	1,736	-0.17%
2022/01/14	2	38.65	0	0.00	38.65	2	1,719	0.12%
2022/01/13	2	39.20	0	0.00	39.30	2	1,718	0.12%
2022/01/12	1	39.30	2	39.30	39.60	-1	1,708	-0.06%
2022/01/11	1	39.65	0	0.00	39.50	1	1,678	0.06%
2022/01/10	1	40.65	0	0.00	40.15	1	1,653	0.06%
2022/01/07	0	0.00	1	41.20	40.70	-1	1,623	-0.06%
2022/01/06	4	42.06	1	42.00	41.80	3	1,541	0.19%
2022/01/05	2	40.40	21	42.18	42.80	-19	1,360	-1.40%
2022/01/04	5	41.75	5	40.75	40.80	0	1,101	0.00%
2022/01/03	3	41.07	9	40.69	41.35	-6	1,033	-0.58%
2021/12/17	3	38.60	0	0.00	38.50	3	1,055	0.28%
2021/11/15	1	38.50	1	38.70	38.65	0	998	0.00%
2021/11/04	10	39.00	0	0.00	39.00	10	1,053	0.95%
2021/10/28	10	38.75	0	0.00	39.05	10	1,046	0.96%
2021/10/27	2	37.95	0	0.00	37.80	2	1,025	0.20%
2021/10/08	0	0.00	3	38.20	38.40	-3	1,463	-0.20%
2021/10/07	7	38.51	2	38.30	38.30	5	1,858	0.27%
2021/10/06	0	0.00	5	38.25	38.10	-5	1,847	-0.27%
2021/10/01	0	0.00	1	37.10	37.20	-1	1,804	-0.06%
2021/09/24	0.1	37.75	0	0.00	37.70	0.1	1,870	0.01%
2021/08/13	1	39.40	0	0.00	39.20	1	2,080	0.05%
2021/08/11	0	0.00	2	39.85	39.90	-2	2,097	-0.10%
2021/08/04	3	40.65	0	0.00	40.30	3	2,282	0.13%
2021/07/27	5	41.75	0	0.00	41.20	5	2,410	0.21%
2021/07/23	0	0.00	2	41.20	41.20	-2	2,446	-0.08%
2021/07/21	1	40.95	0	0.00	40.60	1	2,469	0.04%
2021/07/19	2	45.10	0	0.00	45.00	2	2,360	0.08%
2021/07/16	2	45.70	10	45.40	45.30	-8	2,335	-0.34%
2021/07/15	2	45.83	1.2	45.58	45.85	0.8	2,300	0.03%
2021/07/14	17.2	46.20	3	47.08	46.15	14.2	2,248	0.63%
2021/07/13	0	0.00	1	43.60	44.00	-1	1,848	-0.05%
2021/07/05	0	0.00	1	43.30	43.35	-1	2,016	-0.05%
2021/07/01	0	0.00	8	42.44	42.45	-8	2,109	-0.38%
2021/06/30	0	0.00	10	42.25	42.25	-10	2,121	-0.47%
2021/06/28	2	42.28	0	0.00	42.30	2	2,172	0.09%
2021/06/25	0	0.00	1	42.00	42.00	-1	2,200	-0.05%
2021/06/24	1	41.25	0	0.00	41.55	1	2,257	0.04%
2021/06/23	1.1	40.81	0	0.00	41.05	1.1	2,305	0.05%
2021/06/21	1	40.10	0	0.00	40.10	1	2,365	0.04%
2021/06/09	1	40.30	0	0.00	40.00	1	2,865	0.03%
2021/06/04	1	40.40	0	0.00	40.40	1	2,906	0.03%
2021/06/03	1	41.05	0	0.00	40.85	1	2,918	0.03%
2021/06/02	10	40.65	3	40.85	40.65	7	2,943	0.24%
2021/05/28	0	0.00	2	39.88	39.95	-2	2,990	-0.07%
2021/05/27	0	0.00	1	39.40	39.65	-1	2,999	-0.03%
2021/05/26	0.1	39.90	0	0.00	39.75	0.1	3,014	0.00%
2021/05/25	2	39.85	0	0.00	39.85	2	3,032	0.07%
2021/05/21	2	38.83	0	0.00	38.65	2	3,162	0.06%
2021/05/19	10	38.70	0	0.00	38.40	10	3,246	0.31%
2021/05/17	0	0.00	2	37.73	36.90	-2	3,251	-0.06%
2021/05/10	0	0.00	2	43.20	43.10	-2	3,114	-0.06%
2021/05/06	0.1	43.60	1	42.55	42.95	-0.9	3,140	-0.03%
2021/05/05	1	43.45	0	0.00	43.10	1	3,143	0.03%
2021/05/04	0	0.00	80	42.72	43.65	-80	3,183	-2.51%
2021/05/03	0	0.00	3	45.45	45.10	-3	3,291	-0.09%
2021/04/26	0	0.00	1	46.35	46.25	-1	3,494	-0.03%
2021/04/22	0	0.00	36	46.58	46.35	-36	3,742	-0.96%
2021/04/21	2	47.80	0	0.00	47.55	2	3,881	0.05%
2021/04/20	1	47.35	0	0.00	47.30	1	3,910	0.03%
2021/04/19	5	46.94	1	46.90	46.80	4	4,077	0.10%
2021/04/13	20	47.35	0	0.00	46.65	20	4,709	0.42%
2021/04/12	1.4	47.41	0	0.00	47.40	1.4	4,822	0.03%
2021/04/09	60.2	47.85	33	47.85	47.80	27.2	5,091	0.53%
2021/04/08	0	0.00	30	48.25	48.35	-30	5,046	-0.59%
2021/04/07	33	48.15	0	0.00	48.70	33	5,034	0.66%
2021/04/01	2	47.75	0	0.00	47.75	2	5,204	0.04%
2021/03/29	30.2	48.00	1	47.90	48.05	29.2	5,491	0.53%
2021/03/25	0	0.00	5	48.70	48.40	-5	5,565	-0.09%
2021/03/24	0	0.00	2	48.50	48.50	-2	5,578	-0.04%
2021/03/23	0	0.00	11.5	48.77	48.90	-11.5	5,660	-0.20%
2021/03/22	0.5	48.79	0	0.00	48.85	0.5	5,619	0.01%
2021/03/19	0	0.00	1	48.15	48.30	-1	5,702	-0.02%
2021/03/18	1	48.00	0	0.00	48.05	1	6,029	0.02%
2021/03/17	16	48.39	0	0.00	47.85	16	6,604	0.24%
2021/03/15	4	47.10	0	0.00	47.15	4	6,635	0.06%
2021/03/10	1	46.00	2	46.05	45.95	-1	6,845	-0.01%
2021/03/05	0.3	46.50	0	0.00	46.25	0.3	7,019	0.00%
2021/03/04	3	46.70	3	46.80	46.80	0	7,064	0.00%
2021/03/03	4	47.11	1	47.20	47.15	3	7,089	0.04%
2021/03/02	0	0.00	4	46.59	46.30	-4	7,058	-0.06%
2021/02/23	4	47.73	0	0.00	47.50	4	7,210	0.06%
2021/02/19	2	45.93	0	0.00	46.45	2	7,059	0.03%
2021/02/18	0	0.00	5	46.05	46.05	-5	7,137	-0.07%
2021/02/02	5	44.85	3	44.80	44.80	2	7,118	0.03%
2021/02/01	1	44.45	1	44.45	44.50	0	7,110	0.00%
2021/01/29	0.1	44.90	6	45.80	44.85	-5.9	7,089	-0.08%
2021/01/28	0	0.00	2	45.95	45.90	-2	7,043	-0.03%
2021/01/26	0	0.00	1	46.70	46.50	-1	7,000	-0.01%
2021/01/25	0	0.00	4	46.93	47.00	-4	6,957	-0.06%
2021/01/22	2	45.10	3	44.88	45.80	-1	6,817	-0.01%
2021/01/21	3.5	44.39	1	45.05	44.05	2.5	6,744	0.04%
2021/01/20	1.3	44.99	1	44.75	44.60	0.3	6,668	0.00%
2021/01/19	3.2	46.43	0	0.00	46.20	3.2	6,593	0.05%
2021/01/15	10	48.27	6	47.20	47.25	4	6,499	0.06%
2021/01/14	4	48.80	2	49.05	49.25	2	6,351	0.03%
2021/01/13	0	0.00	1	47.70	47.90	-1	6,186	-0.02%
2021/01/12	2	48.53	0	0.00	47.65	2	6,282	0.03%
2021/01/11	2	48.40	0	0.00	48.25	2	6,268	0.03%
2021/01/08	3	47.75	0	0.00	47.85	3	6,230	0.05%
2021/01/07	1.2	48.28	0	0.00	48.25	1.2	6,210	0.02%
2021/01/06	10	48.86	12	49.50	48.55	-2	6,109	-0.03%
2021/01/05	8	48.90	9	48.40	48.80	-1	5,670	-0.02%
2021/01/04	11	49.09	0	0.00	48.50	11	5,539	0.20%
2020/12/31	3	47.00	0	0.00	47.10	3	5,229	0.06%
2020/12/29	0	0.00	1	47.50	46.95	-1	5,154	-0.02%
2020/12/28	4	48.30	1	48.25	48.10	3	5,077	0.06%
2020/12/25	18	48.03	3	48.20	48.50	15	4,927	0.30%
2020/12/23	15	47.09	0	0.00	47.05	15	4,716	0.32%
2020/12/22	2	46.65	0	0.00	45.80	2	4,700	0.04%
2020/12/17	1	46.10	1	47.10	46.70	0	4,507	0.00%
2020/12/16	2	47.75	2	47.35	47.40	0	4,408	0.00%
2020/12/15	2	47.20	11	47.53	46.60	-9	4,289	-0.21%
2020/12/14	1	47.10	1	48.30	48.20	0	4,139	0.00%
2020/12/11	16	46.61	7	47.71	47.60	9	3,748	0.24%
2020/12/10	2	44.85	2	44.50	44.55	0	3,138	0.00%
2020/12/07	1	44.00	0	0.00	44.40	1	2,953	0.03%
2020/12/04	1	44.00	0	0.00	44.00	1	2,895	0.03%
2020/12/03	0	0.00	1	43.95	44.20	-1	2,851	-0.04%
2020/12/01	0	0.00	2	43.30	43.40	-2	2,770	-0.07%
2020/11/30	1	43.50	4	43.03	42.90	-3	2,867	-0.10%
2020/11/27	0	0.00	1	43.15	43.00	-1	2,881	-0.03%
2020/11/26	1	42.55	0	0.00	42.65	1	2,960	0.03%
2020/11/25	1	42.80	0	0.00	42.30	1	2,982	0.03%
2020/11/24	1	43.30	0	0.00	42.65	1	2,981	0.03%
2020/11/18	0	0.00	1	42.05	42.10	-1	2,974	-0.03%
2020/10/28	1	42.20	1	42.10	41.65	0	4,268	0.00%
2020/10/21	0	0.00	2	42.10	42.05	-2	4,348	-0.05%
2020/10/20	2	42.40	2	43.50	42.30	0	4,456	0.00%
2020/10/15	2	41.55	2	41.60	41.45	0	4,529	0.00%
2020/10/12	2	40.50	1	40.75	40.60	1	4,894	0.02%
2020/10/06	1	41.50	1	41.30	41.25	0	5,135	0.00%
2020/09/25	2	41.45	5	41.02	41.20	-3	6,077	-0.05%
2020/09/24	1	40.80	2	40.40	40.40	-1	6,049	-0.02%
2020/09/23	0	0.00	4	40.05	40.20	-4	6,050	-0.07%
2020/09/22	1	40.40	1	40.40	40.20	0	6,190	0.00%
2020/09/14	0	0.00	3	41.25	41.40	-3	6,860	-0.04%
2020/09/11	1	40.20	0	0.00	40.10	1	6,849	0.01%
2020/09/10	0	0.00	2	41.50	40.60	-2	6,820	-0.03%
2020/09/09	4	40.63	0	0.00	41.20	4	6,839	0.06%
2020/09/07	2	42.50	0	0.00	41.70	2	6,812	0.03%
2020/09/03	1	43.30	0	0.00	43.10	1	6,761	0.01%
2020/09/01	4	43.05	2	43.10	43.10	2	6,643	0.03%
2020/08/31	1	42.15	5	41.93	41.95	-4	6,584	-0.06%
2020/08/25	0	0.00	10	42.33	42.25	-10	6,525	-0.15%
2020/08/24	2	42.58	2	42.18	42.75	0	6,469	0.00%
2020/08/21	8	42.44	3	42.67	42.85	5	6,403	0.08%
2020/08/20	3	41.28	5	40.96	40.90	-2	6,284	-0.03%
2020/08/19	7	43.61	2	44.50	43.25	5	6,081	0.08%
2020/08/18	1	41.15	5	41.60	41.85	-4	5,739	-0.07%
2020/08/11	1	39.90	0	0.00	40.00	1	5,566	0.02%
2020/08/07	2	41.15	3	41.20	41.15	-1	5,549	-0.02%
2020/08/05	1	41.35	0	0.00	41.45	1	5,439	0.02%
2020/08/04	6	40.55	3	40.97	40.85	3	5,472	0.05%
2020/08/03	0	0.00	2	40.20	40.50	-2	5,366	-0.04%
2020/07/31	1	39.95	0	0.00	39.75	1	5,363	0.02%
2020/07/28	1	40.30	5	39.24	39.00	-4	5,409	-0.07%
2020/07/27	7	40.78	0	0.00	39.90	7	5,528	0.13%
2020/07/24	5	42.45	5	41.52	41.50	0	5,541	0.00%
2020/07/20	1	44.05	2	43.90	43.95	-1	5,169	-0.02%
2020/07/16	2	44.38	1	44.10	44.50	1	4,903	0.02%
2020/07/13	0	0.00	1	44.40	44.40	-1	4,729	-0.02%
2020/07/10	0	0.00	2	44.35	44.45	-2	4,649	-0.04%
2020/07/07	0	0.00	1	41.90	42.00	-1	4,020	-0.02%
2020/07/06	2	40.55	0	0.00	41.25	2	3,895	0.05%
2020/07/03	1	40.05	0	0.00	40.25	1	3,836	0.03%
2020/07/01	2	39.90	0	0.00	40.05	2	3,958	0.05%
2020/06/30	2	38.75	2	39.05	39.90	0	3,875	0.00%
2020/06/29	0	0.00	2	39.00	38.35	-2	3,815	-0.05%
2020/06/24	1	39.40	0	0.00	39.05	1	3,795	0.03%
2020/06/22	1	40.00	4	39.84	40.00	-3	3,668	-0.08%
2020/06/18	1	37.80	0	0.00	37.95	1	3,351	0.03%
2020/06/16	0	0.00	6	37.83	38.00	-6	3,368	-0.18%
2020/06/08	1	38.10	2	38.00	38.20	-1	3,693	-0.03%
2020/06/05	0	0.00	2	38.40	38.75	-2	3,634	-0.06%
2020/06/03	0	0.00	2	37.80	37.70	-2	3,619	-0.06%
2020/05/28	1	37.50	0	0.00	36.70	1	3,613	0.03%
2020/05/27	9	37.46	2	37.48	37.35	7	3,604	0.19%
2020/05/26	1	36.25	1	36.95	37.00	0	3,549	0.00%
2020/05/21	1	36.70	0	0.00	36.50	1	3,494	0.03%
2020/05/12	0	0.00	5	38.05	38.20	-5	3,502	-0.14%
2020/05/11	6	38.88	0	0.00	38.60	6	3,486	0.17%
2020/05/08	0	0.00	1	37.95	37.90	-1	3,389	-0.03%
2020/05/06	0	0.00	2	37.45	37.35	-2	3,364	-0.06%
2020/05/04	2	37.75	0	0.00	37.65	2	3,364	0.06%
2020/04/30	2	38.40	11	38.38	38.45	-9	3,359	-0.27%
2020/04/29	2	36.20	0	0.00	37.10	2	3,229	0.06%
2020/04/24	0	0.00	1	36.55	35.75	-1	3,281	-0.03%
2020/04/23	0	0.00	1	35.80	35.85	-1	3,191	-0.03%
2020/04/22	0	0.00	1	33.60	34.55	-1	3,150	-0.03%
2020/04/21	1	34.45	0	0.00	34.25	1	3,148	0.03%
2020/04/20	0	0.00	1	35.50	35.45	-1	3,167	-0.03%
2020/04/17	0	0.00	1	36.10	35.20	-1	3,171	-0.03%
2020/04/15	3	35.55	21	35.31	35.10	-18	3,179	-0.57%
2020/04/14	3	34.80	2	34.95	34.90	1	3,204	0.03%
2020/04/13	0	0.00	2	34.55	34.50	-2	3,247	-0.06%
2020/04/09	1	34.65	1	35.20	34.40	0	3,353	0.00%
2020/04/08	20	34.98	0	0.00	35.00	20	3,473	0.58%
2020/04/07	2	35.10	3	34.75	34.90	-1	3,459	-0.03%
2020/04/06	0	0.00	1	31.45	32.75	-1	3,453	-0.03%
2020/04/01	1	29.80	1	29.55	29.80	0	3,570	0.00%
2020/03/31	1	29.30	0	0.00	29.25	1	3,641	0.03%
2020/03/30	1	28.15	0	0.00	29.50	1	3,626	0.03%
2020/03/25	0	0.00	1	28.15	27.70	-1	3,579	-0.03%
2020/03/19	1	23.60	1	23.50	23.40	0	3,583	0.00%
2020/03/18	0	0.00	10	26.55	26.00	-10	3,620	-0.28%
2020/03/17	1	26.70	10	26.97	26.90	-9	3,842	-0.23%
2020/03/16	5	28.25	1	28.90	27.80	4	3,911	0.10%
2020/03/13	2	28.35	0	0.00	28.45	2	4,071	0.05%
2020/03/12	2	32.00	0	0.00	31.50	2	4,017	0.05%
2020/03/11	1	35.30	0	0.00	34.80	1	3,992	0.03%
2020/03/09	1	35.90	0	0.00	35.00	1	4,066	0.02%
2020/02/27	2	37.65	0	0.00	37.20	2	4,385	0.05%
2020/02/26	0	0.00	1	37.75	38.20	-1	4,383	-0.02%
2020/02/25	1	37.60	0	0.00	38.30	1	4,392	0.02%
2020/02/24	2	37.90	0	0.00	37.95	2	4,427	0.05%
2020/02/21	5	38.37	0	0.00	38.35	5	4,472	0.11%
2020/02/20	0	0.00	2	38.85	38.75	-2	4,492	-0.04%
2020/02/19	1	38.50	0	0.00	38.85	1	4,531	0.02%
2020/02/18	1	38.40	0	0.00	38.10	1	4,567	0.02%
2020/02/14	0	0.00	1	39.40	39.40	-1	5,007	-0.02%
2020/02/13	1	38.85	1	39.45	38.85	0	5,135	0.00%
2020/02/12	0	0.00	1	39.25	39.25	-1	5,342	-0.02%
2020/02/11	1	38.90	0	0.00	38.90	1	5,467	0.02%
2020/02/05	3	38.82	0	0.00	38.90	3	5,997	0.05%
2020/02/04	0	0.00	3	38.92	39.40	-3	6,363	-0.05%
2020/02/03	4	37.59	1	38.00	38.00	3	6,511	0.05%
2020/01/31	1	40.70	0	0.00	39.80	1	6,658	0.02%
2020/01/30	2	40.65	2	41.30	40.30	0	6,867	0.00%
2020/01/17	0	0.00	1	44.70	44.75	-1	7,059	-0.01%
2020/01/15	4	44.45	1	44.25	44.10	3	7,475	0.04%
2020/01/14	1	44.35	1	44.40	44.45	0	8,362	0.00%
2020/01/08	1	43.15	0	0.00	43.25	1	8,763	0.01%
2020/01/07	3	43.00	0	0.00	43.00	3	8,956	0.03%
2020/01/02	0	0.00	5	46.17	45.90	-5	10,112	-0.05%
2019/12/27	14	45.82	0	0.00	46.00	14	10,049	0.14%
2019/12/26	1	44.35	2	45.08	44.80	-1	9,824	-0.01%
2019/12/25	1	43.75	0	0.00	43.85	1	9,696	0.01%
2019/12/24	1	43.75	0	0.00	43.85	1	9,720	0.01%
2019/12/23	0	0.00	2	44.00	43.75	-2	9,746	-0.02%
2019/12/19	0	0.00	1	43.60	43.20	-1	9,735	-0.01%
2019/12/18	0	0.00	1	43.80	43.40	-1	9,748	-0.01%
2019/12/17	1	44.00	0	0.00	43.90	1	9,828	0.01%
2019/12/13	1	43.90	0	0.00	43.70	1	10,019	0.01%
2019/12/12	2	46.25	1	45.85	44.65	1	9,924	0.01%
2019/12/11	1	44.60	3	45.02	45.25	-2	9,721	-0.02%
2019/12/10	28	44.88	22	44.93	44.80	6	9,684	0.06%
2019/12/09	6	44.38	0	0.00	43.85	6	9,488	0.06%
2019/12/06	0	0.00	2	44.13	44.15	-2	9,472	-0.02%
2019/12/03	0	0.00	1	44.05	43.90	-1	9,913	-0.01%
2019/12/02	0	0.00	5	43.60	43.50	-5	9,777	-0.05%
2019/11/29	1	42.40	1	43.15	43.15	0	9,734	0.00%
2019/11/22	0	0.00	1	42.50	42.35	-1	9,644	-0.01%
2019/11/21	0	0.00	3	42.83	42.60	-3	9,690	-0.03%
2019/11/20	3	42.47	0	0.00	42.35	3	9,701	0.03%
2019/11/19	1	43.50	2	43.35	43.20	-1	9,746	-0.01%
2019/11/15	2	42.73	0	0.00	43.05	2	9,742	0.02%
2019/11/14	1	42.35	5	42.60	42.20	-4	9,773	-0.04%
2019/11/13	7	42.17	2	42.85	42.10	5	9,656	0.05%
2019/11/12	4	44.84	1	44.65	44.65	3	9,317	0.03%
2019/11/11	0	0.00	4	45.20	45.20	-4	9,183	-0.04%
2019/11/08	2	44.75	8	45.41	45.70	-6	8,954	-0.07%
2019/11/07	8	45.36	8	44.72	44.95	0	8,821	0.00%
2019/11/06	0	0.00	6	44.95	44.60	-6	8,649	-0.07%
2019/11/05	6	44.18	0	0.00	44.05	6	8,518	0.07%
2019/11/04	1	45.25	0	0.00	45.00	1	8,393	0.01%
2019/11/01	2	45.85	0	0.00	45.90	2	8,267	0.02%
2019/10/31	0	0.00	2	45.90	45.70	-2	7,899	-0.03%
2019/10/30	0	0.00	1	45.00	45.00	-1	7,712	-0.01%
2019/10/29	4	45.26	2	45.03	44.75	2	7,522	0.03%
2019/10/28	2	44.28	11	44.23	44.20	-9	7,296	-0.12%
2019/10/25	2	43.95	2	43.93	43.80	0	7,172	0.00%
2019/10/24	9	45.59	1	44.75	44.80	8	7,057	0.11%
2019/10/23	21	46.77	18	45.80	45.05	3	6,886	0.04%
2019/10/22	4	46.86	4	47.48	46.00	0	6,665	0.00%
2019/10/18	0	0.00	3	43.60	43.60	-3	5,744	-0.05%
2019/10/17	2	43.30	0	0.00	43.35	2	5,658	0.04%
2019/10/16	6	43.26	28	43.23	43.05	-22	5,626	-0.39%
2019/10/15	32	44.47	5	43.16	43.30	27	5,344	0.51%
2019/10/14	8	43.11	14	43.15	44.55	-6	5,150	-0.12%
2019/10/09	8	40.05	6	39.98	40.50	2	4,702	0.04%
2019/10/08	42	38.24	52	38.85	38.50	-10	4,309	-0.23%
2019/10/07	3	37.28	6	37.41	37.35	-3	4,173	-0.07%
2019/10/04	10	36.55	6	36.34	36.55	4	4,071	0.10%
2019/09/26	1	35.55	0	0.00	35.60	1	3,976	0.03%
2019/09/20	0	0.00	1	36.40	36.10	-1	3,869	-0.03%
2019/09/19	1	36.70	0	0.00	36.50	1	3,745	0.03%
2019/09/17	0	0.00	3	35.73	35.55	-3	3,510	-0.09%
2019/09/16	2	35.70	0	0.00	35.95	2	3,567	0.06%
2019/09/12	0	0.00	7	35.80	36.15	-7	3,531	-0.20%
2019/09/11	3	34.95	0	0.00	34.70	3	3,454	0.09%
2019/09/09	52	36.54	46	36.17	35.70	6	3,350	0.18%
2019/09/06	4	35.99	15	36.22	36.60	-11	3,022	-0.36%
2019/09/03	0	0.00	2	35.20	35.20	-2	2,837	-0.07%
2019/08/30	1	34.70	1	34.65	34.65	0	2,772	0.00%
2019/08/27	1	33.70	0	0.00	33.75	1	2,691	0.04%
2019/08/26	7	33.61	0	0.00	33.35	7	2,671	0.26%
2019/08/23	1	35.25	2	35.60	35.30	-1	2,631	-0.04%
2019/08/22	0	0.00	8	35.59	35.75	-8	2,602	-0.31%
2019/08/21	0	0.00	1	34.90	34.85	-1	2,522	-0.04%
2019/08/19	0	0.00	2	35.10	35.05	-2	2,432	-0.08%
2019/08/12	5	31.98	0	0.00	31.90	5	2,381	0.21%
2019/08/06	2	30.70	0	0.00	30.50	2	2,497	0.08%
2019/08/05	1	31.45	1	31.00	30.80	0	2,551	0.00%
2019/08/02	5	32.20	5	31.85	31.80	0	2,666	0.00%
2019/08/01	1	33.45	0	0.00	33.35	1	2,703	0.04%
2019/07/31	5	33.30	0	0.00	34.00	5	2,807	0.18%
2019/07/30	0	0.00	5	35.15	35.15	-5	2,822	-0.18%
2019/07/29	0	0.00	1	35.70	35.65	-1	2,808	-0.04%
2019/07/26	1	35.55	0	0.00	35.70	1	2,837	0.04%
2019/07/24	5	34.75	0	0.00	34.65	5	2,889	0.17%
2019/07/16	0	0.00	2	35.20	35.10	-2	3,048	-0.07%
2019/07/12	0	0.00	4	35.73	35.80	-4	3,119	-0.13%
2019/07/11	3	36.30	5	36.38	36.80	-2	3,099	-0.06%
2019/07/10	8	33.65	6	34.30	35.80	2	2,908	0.07%
2019/07/09	1	32.25	0	0.00	32.55	1	2,876	0.03%
2019/07/08	3	32.43	0	0.00	32.35	3	2,991	0.10%
2019/07/05	2	32.63	0	0.00	32.80	2	3,075	0.07%
2019/07/03	1	32.40	0	0.00	32.10	1	3,236	0.03%
2019/07/02	5	32.36	0	0.00	32.30	5	3,420	0.15%
2019/06/26	6	31.25	5	31.60	31.45	1	3,933	0.03%
2019/06/21	0	0.00	1	32.55	31.70	-1	4,317	-0.02%
2019/06/20	1	32.15	16	32.13	32.35	-15	4,331	-0.35%
2019/06/19	6	31.69	0	0.00	31.65	6	4,389	0.14%
2019/06/17	0	0.00	2	31.23	31.00	-2	4,482	-0.04%
2019/06/13	11	32.03	0	0.00	31.50	11	4,625	0.24%
2019/06/12	6	31.64	14	32.06	32.95	-8	4,701	-0.17%
2019/06/06	2	30.75	0	0.00	30.65	2	5,754	0.03%
2019/06/04	0	0.00	5	31.10	31.00	-5	6,214	-0.08%
2019/06/03	10	31.45	0	0.00	31.50	10	6,445	0.16%
2019/05/31	0	0.00	1	32.20	32.05	-1	6,806	-0.01%
2019/05/30	3	31.30	2	31.35	31.40	1	7,087	0.01%
2019/05/28	0	0.00	10	31.55	30.50	-10	7,127	-0.14%
2019/05/27	10	31.30	0	0.00	31.50	10	7,188	0.14%
2019/05/24	10	31.25	18	31.35	31.60	-8	7,203	-0.11%
2019/05/23	10	31.75	20	31.10	30.90	-10	7,217	-0.14%
2019/05/22	2	32.45	2	33.05	32.20	0	7,189	0.00%
2019/05/21	18	32.58	0	0.00	32.65	18	7,196	0.25%
2019/05/20	10	32.15	10	32.00	32.10	0	7,191	0.00%
2019/05/17	6	32.20	3	32.73	31.55	3	7,296	0.04%
2019/05/16	10	33.08	13	33.25	32.85	-3	7,308	-0.04%
2019/05/15	3	33.90	3	33.90	33.95	0	7,297	0.00%
2019/05/14	10	32.45	0	0.00	33.00	10	7,285	0.14%
2019/05/10	38	34.74	21	34.59	33.70	17	7,109	0.24%
2019/05/09	0	0.00	25	35.56	35.45	-25	6,976	-0.36%
2019/05/08	26	36.23	0	0.00	35.35	26	6,904	0.38%
2019/05/07	10	38.40	10	37.55	37.35	0	6,796	0.00%
2019/05/06	0	0.00	10	38.15	37.90	-10	6,747	-0.15%
2019/04/29	10	37.83	24	37.48	37.50	-14	6,501	-0.22%
2019/04/26	44	38.97	12	39.28	38.95	32	6,379	0.50%
2019/04/25	1	38.05	0	0.00	37.95	1	6,240	0.02%
2019/04/23	0	0.00	5	38.15	37.95	-5	6,208	-0.08%
2019/04/22	25	38.69	50	38.75	38.65	-25	6,181	-0.40%
2019/04/17	1	40.40	0	0.00	39.20	1	5,932	0.02%
2019/04/16	11	40.19	12	40.05	39.50	-1	5,834	-0.02%
2019/04/15	0	0.00	2	39.50	40.20	-2	5,761	-0.03%
2019/04/11	1	39.90	18	40.35	40.05	-17	5,554	-0.31%
2019/04/10	1	41.60	0	0.00	41.10	1	5,459	0.02%
2019/04/09	5	42.15	0	0.00	42.90	5	5,339	0.09%
2019/04/08	15	44.39	0	0.00	43.05	15	5,252	0.29%
2019/04/03	27	41.32	30	42.44	43.45	-3	5,053	-0.06%
2019/04/02	2	40.00	0	0.00	39.50	2	4,620	0.04%
2019/04/01	0	0.00	6	38.80	39.00	-6	4,567	-0.13%
2019/03/29	6	39.50	5	39.30	39.20	1	4,523	0.02%
2019/03/28	2	40.20	12	39.90	39.05	-10	4,497	-0.22%
2019/03/27	17	39.80	0	0.00	40.75	17	4,438	0.38%
2019/03/26	10	38.45	10	38.80	39.00	0	4,258	0.00%
2019/03/22	12	38.82	10	38.95	38.25	2	4,042	0.05%
2019/03/20	10	38.56	10	38.85	38.15	0	3,961	0.00%
2019/03/19	25	38.66	25	38.91	38.00	0	3,894	0.00%
2019/03/15	3	39.25	0	0.00	38.50	3	3,726	0.08%
2019/03/13	6	38.48	4	38.85	40.30	2	3,419	0.06%
2019/03/12	4	39.33	6	38.55	37.55	-2	3,078	-0.06%
2019/03/11	0	0.00	8	37.95	38.60	-8	2,521	-0.32%
2019/03/07	5	33.50	2	35.00	35.10	3	2,108	0.14%
2019/03/06	7	33.20	5	34.62	34.70	2	1,888	0.11%
2019/03/05	1	32.20	0	0.00	31.95	1	1,550	0.06%
2019/03/04	3	29.50	0	0.00	30.40	3	1,261	0.24%
2019/02/26	0	0.00	1	28.30	28.35	-1	1,179	-0.08%
2019/02/25	1	27.95	0	0.00	27.95	1	1,128	0.09%
2019/02/18	5	27.95	10	28.13	28.00	-5	1,411	-0.35%
2019/02/15	0	0.00	4	25.35	26.90	-4	1,301	-0.31%
2019/02/14	3	25.22	1	25.40	25.20	2	1,242	0.16%
2019/02/13	1	25.15	0	0.00	25.05	1	1,222	0.08%
2019/02/11	2	24.35	0	0.00	24.05	2	1,182	0.17%
2019/01/18	2	24.20	2	23.90	23.90	0	1,193	0.00%
2019/01/15	0	0.00	1	23.65	23.50	-1	1,198	-0.08%
2019/01/07	1	22.90	6	22.97	23.15	-5	1,246	-0.40%
2018/12/26	0	0.00	10	23.59	23.60	-10	1,347	-0.74%
2018/12/24	0	0.00	3	23.90	24.05	-3	1,352	-0.22%
2018/12/21	0	0.00	3	22.75	23.50	-3	1,362	-0.22%
2018/12/05	4	25.39	0	0.00	25.40	4	1,438	0.28%
2018/12/04	4	25.10	0	0.00	25.65	4	1,453	0.28%
2018/12/03	10	25.20	0	0.00	25.25	10	1,434	0.70%
2018/11/21	0	0.00	1	23.95	24.10	-1	1,312	-0.08%
2018/11/19	2	23.93	2	23.90	24.10	0	1,272	0.00%
2018/11/16	0	0.00	1	23.90	24.00	-1	1,240	-0.08%
2018/11/15	1	23.40	0	0.00	23.45	1	1,079	0.09%
2018/11/13	1	21.70	0	0.00	21.60	1	952	0.10%
2018/11/09	0	0.00	20	21.45	21.55	-20	976	-2.05%
2018/11/05	1	21.65	1	21.80	21.75	0	1,069	0.00%
2018/10/26	0	0.00	3	20.30	20.15	-3	1,103	-0.27%
2018/10/11	0	0.00	3	22.13	21.85	-3	1,110	-0.27%
2018/10/09	1	24.10	0	0.00	24.25	1	1,064	0.09%
2018/10/05	1	25.70	0	0.00	24.30	1	1,052	0.10%
2018/10/03	1	26.35	0	0.00	26.05	1	1,021	0.10%
2018/08/02	8	31.10	0	0.00	30.80	8	1,054	0.76%
2018/08/01	0	0.00	8	33.05	33.05	-8	1,061	-0.75%
2018/07/19	3	32.45	0	0.00	32.55	3	1,094	0.27%
2018/07/04	0	0.00	10	32.20	32.25	-10	1,080	-0.93%
2018/07/02	0	0.00	22	33.00	32.55	-22	1,095	-2.01%
2018/06/28	1	32.35	1	32.30	32.10	0	1,090	0.00%
2018/06/26	1	33.75	0	0.00	33.00	1	1,081	0.09%
2018/06/21	1	35.20	1	35.20	35.05	0	1,033	0.00%
2018/05/16	3	35.92	0	0.00	35.55	3	991	0.30%
2018/05/14	3	40.40	0	0.00	40.45	3	970	0.31%
2018/05/09	0	0.00	1	39.80	41.00	-1	998	-0.10%
2018/05/03	1	38.75	0	0.00	39.00	1	977	0.10%
2018/04/30	1	38.25	1	38.35	38.75	0	990	0.00%
2018/04/26	0	0.00	3	39.45	39.45	-3	994	-0.30%
2018/04/10	0	0.00	3	41.10	41.00	-3	1,165	-0.26%
2018/03/09	1	42.85	5	42.58	42.70	-4	1,794	-0.22%
2018/03/07	1	43.00	0	0.00	42.85	1	1,843	0.05%
2018/02/12	1	41.20	0	0.00	41.15	1	2,110	0.05%
2018/02/07	5	42.30	0	0.00	41.70	5	2,171	0.23%
2018/02/06	2	42.43	0	0.00	41.75	2	2,182	0.09%
2018/02/05	2	45.13	0	0.00	45.60	2	2,157	0.09%
2018/02/02	0	0.00	2	46.95	46.95	-2	2,198	-0.09%
2018/01/31	2	45.90	0	0.00	45.95	2	2,460	0.08%
2018/01/30	0	0.00	2	46.75	46.75	-2	2,477	-0.08%
2018/01/29	0	0.00	1	46.20	45.90	-1	2,474	-0.04%
2018/01/18	2	47.65	0	0.00	47.60	2	2,692	0.07%
2018/01/08	1	48.85	0	0.00	48.70	1	3,146	0.03%
2018/01/03	5	49.50	5	49.64	49.75	0	3,364	0.00%