錩新 (2415)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
112張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	27.40	27.45	-0.1	221	-0.06%
2024/05/16	1	27.05	1	27.60	27.60	0	222	0.00%
2024/05/15	1	27.40	1	27.35	27.35	0	219	0.00%
2024/05/14	1	28.05	1	28.05	28.05	0	215	0.00%
2024/05/13	1	28.45	4	28.81	28.50	-3	212	-1.41%
2024/05/10	10	28.59	7	28.71	28.65	3	210	1.42%
2024/05/09	2	28.90	2	29.00	29.00	0	207	0.00%
2024/05/07	3	29.42	3	28.67	28.50	0	204	0.00%
2024/05/06	2	29.90	2	30.10	30.10	0	197	0.00%
2024/05/03	1	29.80	1	30.10	30.10	0	195	0.00%
2024/05/02	4	29.50	4	29.75	29.80	0	193	0.00%
2024/04/30	8	29.24	8	29.39	29.55	0	193	0.00%
2024/04/29	3	29.48	3	29.50	29.50	0	191	0.00%
2024/04/26	1	29.15	1	29.50	29.50	0	191	0.00%
2024/04/25	2	29.23	2	29.40	29.40	0	194	0.00%
2023/12/14	2	30.65	2	30.00	30.15	0	262	0.00%
2023/10/06	5	31.30	5	30.40	30.05	0	950	0.00%
2023/09/13	0	0.00	1	30.15	30.50	-1	1,148	-0.09%
2023/09/08	1	30.55	0	0.00	30.80	1	1,142	0.09%
2023/09/05	0	0.00	2	32.30	33.05	-2	1,114	-0.18%
2023/08/28	1	32.30	0	0.00	31.05	1	1,047	0.10%
2023/08/25	1	32.45	0	0.00	32.55	1	1,035	0.10%
2023/08/21	0	0.00	41	32.99	32.00	-41	932	-4.40%
2023/08/18	41	35.17	0	0.00	34.00	41	885	4.63%
2023/08/08	1	30.45	4	31.55	31.55	-3	610	-0.49%
2023/07/25	2	29.30	2	29.60	29.60	0	469	0.00%
2023/07/18	1	27.60	1	26.45	26.45	0	400	0.00%
2023/07/07	0	0.00	5	28.45	28.45	-5	186	-2.68%
2023/05/24	0	0.00	0.1	23.30	23.60	-0.1	102	-0.12%
2023/05/23	0	0.00	1	23.40	23.40	-1	105	-0.95%
2023/02/16	5	26.74	0	0.00	25.65	5	212	2.35%
2022/12/29	1	20.00	0	0.00	20.25	1	123	0.81%
2022/12/28	0.1	20.40	0	0.00	20.25	0.1	123	0.08%
2022/10/13	0.2	20.68	0	0.00	20.05	0.2	160	0.09%
2022/09/28	1	24.75	0	0.00	24.30	1	206	0.49%
2022/09/23	0	0.00	1	27.00	26.60	-1	236	-0.42%
2022/09/07	1	27.30	1	27.00	26.70	0	255	0.00%
2022/08/31	1	28.60	0	0.00	28.80	1	248	0.40%
2022/08/23	1	30.00	0	0.00	30.05	1	224	0.45%
2022/08/01	0	0.00	3	29.50	29.80	-3	264	-1.13%
2022/07/14	3	28.40	0	0.00	28.15	3	275	1.09%
2022/07/13	1	27.35	1	27.95	27.95	0	264	0.00%
2022/07/06	0	0.00	3	26.07	26.00	-3	247	-1.21%
2022/06/20	1	32.70	0	0.00	31.95	1	228	0.44%
2022/06/06	3	38.80	0	0.00	38.70	3	253	1.18%
2022/04/07	1	42.80	0	0.00	40.80	1	336	0.30%
2022/03/03	1	42.00	1	41.45	41.45	0	557	0.00%
2022/03/02	1	41.10	1	41.50	41.55	0	562	0.00%
2022/02/11	1	40.00	0	0.00	40.00	1	715	0.14%
2022/01/25	1	37.70	0	0.00	37.30	1	899	0.11%
2021/12/01	0	0.00	2	48.45	49.30	-2	1,275	-0.16%
2021/11/25	2	47.20	2	47.38	47.25	0	1,186	0.00%
2021/11/04	0	0.00	1	45.40	47.85	-1	1,097	-0.09%
2021/11/02	0	0.00	2	44.80	44.70	-2	1,026	-0.19%
2021/11/01	1	46.65	0	0.00	46.95	1	1,007	0.10%
2021/10/27	0	0.00	1	45.00	44.85	-1	909	-0.11%
2021/10/22	3	42.05	1	42.50	42.50	2	891	0.22%
2021/10/21	0	0.00	1	40.70	40.00	-1	890	-0.11%
2021/10/20	2	40.55	1	41.90	42.00	1	933	0.11%
2021/10/19	1	38.90	1	38.80	38.80	0	924	0.00%
2021/10/05	0	0.00	15	32.48	35.55	-15	2,098	-0.71%
2021/09/17	0	0.00	1	39.20	39.20	-1	3,121	-0.03%
2021/09/14	0	0.00	1	40.00	39.05	-1	3,434	-0.03%
2021/09/13	1	39.50	0	0.00	39.50	1	3,530	0.03%
2021/09/09	0	0.00	1	39.10	38.20	-1	3,664	-0.03%
2021/09/07	1	36.00	0	0.00	36.30	1	3,649	0.03%
2021/09/06	2	38.90	0	0.00	38.90	2	3,617	0.06%
2021/09/02	1	42.85	3	44.80	42.90	-2	3,598	-0.06%
2021/08/31	3	43.03	0	0.00	42.90	3	3,605	0.08%
2021/08/26	1	44.10	0	0.00	43.40	1	3,674	0.03%
2021/08/19	1	42.50	0	0.00	41.40	1	3,687	0.03%
2021/08/12	3	46.63	1	46.20	47.30	2	3,690	0.05%
2021/08/11	3	44.85	0	0.00	43.60	3	3,681	0.08%
2021/07/29	3	49.90	0	0.00	51.50	3	3,690	0.08%
2021/07/27	2	51.90	0	0.00	51.60	2	3,670	0.05%
2021/07/23	1	51.40	7	51.33	51.60	-6	3,606	-0.17%
2021/07/22	5	51.50	0	0.00	49.80	5	3,575	0.14%
2021/07/21	0	0.00	1	47.80	47.50	-1	3,504	-0.03%
2021/07/14	8	54.10	0	0.00	53.00	8	3,235	0.25%
2021/07/13	5	59.34	4	59.88	58.80	1	3,088	0.03%
2021/07/12	4	54.38	4	55.65	58.30	0	2,668	0.00%
2021/07/09	1	52.50	1	53.30	53.00	0	2,506	0.00%
2021/07/08	10	55.07	15	53.59	53.20	-5	2,457	-0.20%
2021/07/07	15	53.66	32.1	51.78	52.30	-17.1	2,318	-0.74%
2021/07/06	0	0.00	5	52.16	54.40	-5	2,187	-0.23%
2021/07/05	21	48.71	4	48.68	49.50	17	2,123	0.80%
2021/06/30	0	0.00	4	44.68	44.35	-4	1,957	-0.20%
2021/06/28	1	45.50	12	45.00	44.65	-11	1,899	-0.58%
2021/06/25	1	44.40	0	0.00	44.40	1	1,850	0.05%
2021/06/24	0	0.00	5	46.00	44.95	-5	1,743	-0.29%
2021/06/23	4	43.45	0	0.00	43.65	4	1,627	0.25%
2021/06/22	4	43.74	8	43.22	41.90	-4	1,579	-0.25%
2021/06/21	2.1	42.68	0	0.00	42.80	2.1	1,509	0.14%
2021/06/15	0	0.00	5	39.55	39.60	-5	1,636	-0.31%
2021/06/07	0	0.00	2	38.75	37.95	-2	1,719	-0.12%
2021/06/04	2	39.90	0	0.00	39.05	2	1,732	0.12%
2021/06/01	0	0.00	7	39.30	39.70	-7	1,794	-0.39%
2021/05/28	0	0.00	5	37.65	37.50	-5	1,886	-0.27%
2021/05/25	7	37.05	1	37.60	37.05	6	2,261	0.27%
2021/05/21	0	0.00	2	36.55	36.05	-2	2,464	-0.08%
2021/05/20	0	0.00	2	35.20	35.45	-2	2,608	-0.08%
2021/05/04	5	33.48	0	0.00	33.55	5	3,887	0.13%
2021/04/28	12	39.60	0	0.00	39.10	12	3,971	0.30%
2021/04/26	12	41.45	0	0.00	40.70	12	4,203	0.29%
2021/04/19	1	41.80	0	0.00	41.60	1	4,349	0.02%
2021/04/13	2	44.40	0	0.00	42.40	2	4,432	0.05%
2021/04/12	3	46.10	5	47.70	45.00	-2	4,563	-0.04%
2021/04/09	0	0.00	1	43.75	47.20	-1	4,537	-0.02%
2021/04/07	0	0.00	3	44.07	44.25	-3	4,735	-0.06%
2021/04/06	0	0.00	2	42.15	42.95	-2	4,854	-0.04%
2021/04/01	4	41.50	0	0.00	41.50	4	4,898	0.08%
2021/03/31	0	0.00	5	40.90	40.90	-5	4,888	-0.10%
2021/03/29	1	41.25	0	0.00	40.80	1	4,889	0.02%
2021/03/25	3	43.10	0	0.00	41.30	3	4,873	0.06%
2021/03/24	2	44.25	0	0.00	43.60	2	4,851	0.04%
2021/03/22	2	43.00	4	43.10	43.00	-2	4,779	-0.04%
2021/03/19	4	44.76	0	0.00	44.60	4	4,712	0.08%
2021/03/17	2	41.45	0	0.00	41.20	2	4,569	0.04%
2021/03/15	1	41.75	1	42.00	42.00	0	4,520	0.00%
2021/03/12	0	0.00	5	40.95	40.65	-5	4,500	-0.11%
2021/03/10	5	41.85	0	0.00	40.80	5	4,529	0.11%
2021/03/05	2	42.20	2	42.70	42.20	0	4,520	0.00%
2021/03/04	0	0.00	1	42.50	42.00	-1	4,493	-0.02%
2021/03/03	0	0.00	3	42.72	42.70	-3	4,491	-0.07%
2021/03/02	0	0.00	2	46.25	42.65	-2	4,409	-0.05%
2021/02/26	10	46.25	4	46.63	45.80	6	4,319	0.14%
2021/02/25	3	46.38	2	45.43	47.10	1	4,216	0.02%
2021/02/24	3	45.10	6	45.40	44.00	-3	4,047	-0.07%
2021/02/23	4	44.03	1	43.35	44.60	3	3,930	0.08%
2021/02/22	10	42.22	0	0.00	42.70	10	3,812	0.26%
2021/02/19	3	38.83	1	39.20	40.30	2	3,653	0.05%
2021/02/18	4	36.94	1	36.55	39.05	3	3,477	0.09%
2021/02/17	0	0.00	2	34.15	35.50	-2	3,184	-0.06%
2021/02/04	0	0.00	5	34.58	34.00	-5	3,055	-0.16%
2021/02/03	1	33.15	0	0.00	32.50	1	2,915	0.03%
2021/02/01	5	30.50	5	30.80	30.20	0	2,795	0.00%
2021/01/29	2	35.95	2	35.10	32.65	0	2,741	0.00%
2021/01/28	1	36.20	15	36.25	35.40	-14	2,633	-0.53%
2021/01/27	3	35.78	0	0.00	36.40	3	2,399	0.13%
2021/01/20	8	31.03	3	32.77	32.05	5	1,978	0.25%
2021/01/19	6	34.05	0	0.00	33.80	6	1,780	0.34%
2021/01/15	0	0.00	2	32.80	31.85	-2	1,626	-0.12%
2021/01/13	0	0.00	7	32.19	31.50	-7	1,536	-0.46%
2021/01/11	1	32.10	0	0.00	31.55	1	1,462	0.07%
2021/01/08	1	31.40	1	31.70	31.55	0	1,433	0.00%
2021/01/06	1	30.60	0	0.00	31.00	1	1,359	0.07%
2021/01/04	0	0.00	3	29.60	29.75	-3	1,106	-0.27%
2020/12/30	13	25.44	3	25.23	25.90	10	860	1.16%
2020/12/29	5	23.10	3	22.62	23.65	2	691	0.29%
2020/12/28	1	21.50	1	21.50	21.50	0	536	0.00%
2020/12/08	0	0.00	1	20.30	20.60	-1	390	-0.26%
2020/12/07	1	20.80	0	0.00	20.80	1	377	0.27%
2020/12/02	0	0.00	2	21.45	20.45	-2	280	-0.71%
2020/12/01	3	20.80	2	20.68	20.40	1	255	0.39%
2020/07/13	0	0.00	1	17.05	17.00	-1	521	-0.19%
2020/07/07	2	17.50	1	17.20	17.25	1	494	0.20%
2020/07/02	0	0.00	1	17.20	17.30	-1	486	-0.21%
2020/07/01	2	18.45	0	0.00	17.70	2	484	0.41%
2020/06/12	1	16.30	1	16.80	16.80	0	456	0.00%
2020/06/10	1	16.80	1	16.95	16.95	0	444	0.00%
2020/05/14	1	17.50	0	0.00	16.45	1	319	0.31%
2020/04/14	1	14.50	1	14.30	14.30	0	183	0.00%
2020/04/13	1	14.25	1	14.30	14.30	0	183	0.00%
2020/04/10	1	14.55	1	14.30	14.45	0	180	0.00%
2020/04/09	3	14.52	3	14.73	14.55	0	202	0.00%
2019/09/11	2	20.60	0	0.00	20.60	2	132	1.51%
2019/08/08	0	0.00	0.1	20.45	20.45	-0.1	140	-0.08%
2019/07/26	0	0.00	0.2	21.85	21.85	-0.2	150	-0.11%
2019/07/08	1	22.50	0	0.00	22.35	1	183	0.55%
2019/04/09	0	0.00	10	24.30	24.20	-10	392	-2.55%
2019/04/01	0	0.00	3	23.63	23.60	-3	467	-0.64%
2019/02/27	0	0.00	4	23.86	23.80	-4	728	-0.55%
2019/02/13	2	24.53	0	0.00	24.65	2	750	0.27%
2019/02/12	24	24.69	15	24.73	25.05	9	738	1.22%
2019/02/11	1	24.50	0	0.00	24.50	1	690	0.14%
2019/01/21	0	0.00	2	23.60	23.45	-2	744	-0.27%
2019/01/04	1	22.75	1	23.05	23.15	0	822	0.00%
2019/01/03	0	0.00	1	23.70	23.70	-1	825	-0.12%
2018/12/24	0	0.00	1	24.50	25.60	-1	763	-0.13%
2018/12/20	1	23.70	1	24.05	23.35	0	757	0.00%
2018/12/18	0	0.00	1	24.15	23.75	-1	787	-0.13%
2018/12/17	2	25.80	0	0.00	24.50	2	813	0.25%
2018/12/14	1	24.40	2	23.85	24.35	-1	802	-0.12%
2018/12/12	2	24.65	0	0.00	24.65	2	795	0.25%
2018/12/07	2	23.03	0	0.00	23.60	2	817	0.24%
2018/12/06	1	23.25	0	0.00	22.70	1	815	0.12%
2018/12/05	2	23.85	0	0.00	23.75	2	806	0.25%
2018/12/03	0	0.00	2	23.45	23.70	-2	742	-0.27%
2018/11/30	2	22.45	0	0.00	22.15	2	715	0.28%
2018/11/26	2	20.50	0	0.00	20.35	2	714	0.28%
2018/11/23	0	0.00	4	20.20	20.10	-4	720	-0.56%
2018/11/15	0	0.00	1	20.80	20.85	-1	783	-0.13%
2018/11/14	1	21.80	8	21.50	21.35	-7	789	-0.89%
2018/11/07	0	0.00	8	21.20	21.20	-8	808	-0.99%
2018/11/05	0	0.00	2	22.05	21.70	-2	842	-0.24%
2018/11/01	2	21.30	0	0.00	21.05	2	851	0.23%
2018/10/31	10	20.70	0	0.00	20.60	10	878	1.14%
2018/10/30	0	0.00	2	20.40	20.20	-2	933	-0.21%
2018/10/29	2	21.55	0	0.00	21.05	2	972	0.21%
2018/10/25	2	20.15	2	20.40	20.40	0	985	0.00%
2018/09/21	10	25.45	0	0.00	25.20	10	1,718	0.58%
2018/09/13	10	25.15	10	25.10	25.10	0	1,639	0.00%
2018/08/03	3	31.37	3	31.53	31.40	0	1,389	0.00%
2018/07/31	1	31.05	1	31.50	31.65	0	1,346	0.00%
2018/07/27	1	31.00	1	30.90	30.60	0	1,270	0.00%
2018/07/20	1	30.20	1	29.45	29.45	0	1,128	0.00%
2018/07/13	5	29.85	5	29.95	29.55	0	876	0.00%
2018/07/12	4	28.56	4	28.86	30.40	0	807	0.00%
2018/07/11	1	28.55	1	29.25	28.85	0	727	0.00%
2018/07/10	4	28.16	14	27.83	28.00	-10	656	-1.52%
2018/07/06	0	0.00	18	25.63	26.50	-18	528	-3.40%
2018/07/04	5	24.33	2	24.70	24.70	3	465	0.64%
2018/06/06	10	26.35	0	0.00	25.25	10	391	2.55%
2018/06/05	0	0.00	10	27.50	27.50	-10	335	-2.98%
2018/06/04	5	25.05	0	0.00	25.00	5	302	1.65%
2018/05/31	10	25.00	10	24.80	24.80	0	307	0.00%
2018/05/22	0	0.00	2	23.15	23.60	-2	264	-0.76%
2018/05/17	10	24.70	0	0.00	23.90	10	256	3.89%
2018/05/15	10	24.65	0	0.00	24.95	10	246	4.06%
2018/05/10	2	25.00	1	24.60	24.80	1	214	0.47%
2018/05/09	1	23.05	0	0.00	23.35	1	168	0.59%