建準 (2421)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
1,335張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	102.00	0	0.00	102.00	10	4,647	0.22%
2024/12/12	0.5	103.50	0	0.00	102.00	0.5	4,636	0.01%
2024/12/09	1	104.50	0	0.00	103.50	1	4,596	0.02%
2024/12/03	3.5	104.07	2	102.50	102.00	1.5	4,560	0.03%
2024/11/29	0	0.00	1	99.90	99.80	-1	4,521	-0.02%
2024/11/28	0	0.00	6	98.00	100.00	-6	4,518	-0.13%
2024/11/27	0.1	100.00	0	0.00	99.50	0.1	4,488	0.00%
2024/11/25	1	105.00	0	0.00	104.50	1	4,491	0.02%
2024/11/22	0	0.00	20	104.63	105.00	-20	4,446	-0.45%
2024/11/19	0	0.00	0.2	99.50	99.00	-0.2	4,352	0.00%
2024/11/18	0.2	97.60	0	0.00	97.00	0.2	4,363	0.00%
2024/11/14	3	104.00	3	102.67	102.00	0	4,265	0.00%
2024/11/12	10.2	99.82	0	0.00	98.00	10.2	4,133	0.25%
2024/11/11	0.3	99.60	0	0.00	101.00	0.3	4,107	0.01%
2024/11/08	22	100.20	1	100.50	99.40	21	4,152	0.51%
2024/11/07	10.1	103.00	0	0.00	102.50	10.1	4,196	0.24%
2024/11/06	2	99.95	0	0.00	102.50	2	4,199	0.05%
2024/11/01	0	0.00	1	94.80	98.40	-1	4,257	-0.02%
2024/10/30	0	0.00	2	97.60	96.50	-2	4,269	-0.05%
2024/10/29	1.2	98.50	1	98.60	98.90	0.2	4,262	0.00%
2024/10/28	1.2	101.67	2	102.00	101.50	-0.8	4,215	-0.02%
2024/10/25	1	103.50	2	103.00	103.50	-1	4,174	-0.02%
2024/10/24	1	103.50	1.7	105.12	102.50	-0.7	4,196	-0.02%
2024/10/23	1	107.00	4	104.63	107.00	-3	4,149	-0.07%
2024/10/22	2	105.50	0	0.00	105.50	2	4,121	0.05%
2024/10/21	2.1	109.14	0	0.00	106.50	2.1	4,102	0.05%
2024/10/18	10	112.00	7	110.64	108.50	3	3,948	0.08%
2024/10/17	7	109.57	7	108.76	108.50	0	3,659	0.00%
2024/10/16	12	105.63	9	107.11	108.50	3	3,333	0.09%
2024/10/15	4	99.55	4	99.40	99.30	0	2,902	0.00%
2024/10/14	5	102.80	1	100.50	98.10	4	2,848	0.14%
2024/10/11	3	100.50	2.1	99.57	102.00	0.9	2,627	0.03%
2024/10/09	2	95.70	2	94.60	92.80	0	2,517	0.00%
2024/10/04	0	0.00	1	94.10	93.50	-1	2,663	-0.04%
2024/10/01	2	93.50	2	92.70	93.60	0	2,713	0.00%
2024/09/27	2	96.40	2	95.90	96.00	0	2,793	0.00%
2024/09/26	2	96.90	2	95.50	95.00	0	2,825	0.00%
2024/09/25	2.3	96.47	2	96.00	96.00	0.3	2,855	0.01%
2024/09/23	0.2	95.92	0	0.00	95.90	0.2	2,898	0.01%
2024/09/20	4.5	96.58	4	95.80	95.40	0.5	2,917	0.02%
2024/09/19	0.5	93.69	0	0.00	95.30	0.5	2,920	0.02%
2024/09/18	1	93.40	0	0.00	92.50	1	2,943	0.03%
2024/09/06	2	89.80	0	0.00	90.50	2	3,105	0.06%
2024/09/05	0	0.00	1	89.50	89.50	-1	3,132	-0.03%
2024/08/30	0	0.00	0.1	95.50	96.20	-0.1	3,365	0.00%
2024/08/29	2	94.80	2	95.00	95.40	0	3,427	0.00%
2024/08/28	2	95.90	2	96.00	95.80	0	3,535	0.00%
2024/08/23	9	93.30	9	94.04	94.10	0	3,630	0.00%
2024/08/22	5	94.80	0	0.00	95.20	5	3,734	0.13%
2024/08/21	2	94.40	0	0.00	94.30	2	3,823	0.05%
2024/08/20	1	94.80	4	94.95	96.00	-3	3,818	-0.08%
2024/08/19	2	93.90	2	94.45	94.10	0	3,837	0.00%
2024/08/14	1	92.60	1	93.30	92.60	0	3,855	0.00%
2024/08/09	6.1	93.52	1	92.80	92.20	5.1	3,859	0.13%
2024/08/08	1	94.40	0	0.00	94.40	1	3,780	0.03%
2024/08/07	1	91.40	0	0.00	92.10	1	3,792	0.03%
2024/08/06	1	86.10	2	87.30	87.80	-1	3,862	-0.03%
2024/08/05	0.1	88.05	1.2	87.34	87.30	-1	3,924	-0.03%
2024/08/02	4	98.00	0	0.00	97.00	4	3,915	0.10%
2024/08/01	0	0.00	1	100.50	100.00	-1	3,917	-0.03%
2024/07/31	1	95.10	0	0.00	95.10	1	3,907	0.03%
2024/07/30	0	93.00	1	92.30	96.00	-1	3,916	-0.03%
2024/07/29	0	0.00	1	93.50	92.70	-1	3,924	-0.03%
2024/07/26	2.1	96.50	2.2	96.65	97.20	-0.1	3,936	0.00%
2024/07/23	0.1	100.00	4	99.73	101.50	-3.9	3,936	-0.10%
2024/07/22	5.1	100.54	4	97.30	97.30	1.1	4,026	0.03%
2024/07/19	5	102.50	5	103.10	103.00	0	4,034	0.00%
2024/07/18	11	103.36	6	103.00	103.00	5	4,092	0.12%
2024/07/17	0	0.00	2	105.00	106.00	-2	4,093	-0.05%
2024/07/16	7	103.57	6	104.42	104.00	1	4,119	0.02%
2024/07/15	9.5	103.26	3	104.17	104.00	6.5	4,192	0.16%
2024/07/12	2	103.50	2	104.50	104.50	0	4,254	0.00%
2024/07/11	1	105.00	1	105.99	106.00	0	4,271	0.00%
2024/07/10	3	106.33	3.1	106.34	106.00	-0.1	4,331	0.00%
2024/07/09	5.1	105.82	5	105.00	108.00	0.1	4,367	0.00%
2024/07/08	7	109.42	1	108.50	108.50	6	4,344	0.14%
2024/07/05	1	111.42	2	111.25	111.50	-1	4,332	-0.02%
2024/07/04	5	108.30	3	109.00	109.00	2	4,386	0.05%
2024/07/03	1	109.50	0	0.00	110.00	1	4,431	0.02%
2024/07/02	1	111.50	1	111.50	111.50	0	4,543	0.00%
2024/06/28	0	0.00	1	115.00	115.00	-1	4,744	-0.02%
2024/06/26	0	0.00	2	113.50	114.00	-2	5,771	-0.03%
2024/06/24	1	114.50	0	0.00	114.50	1	6,351	0.02%
2024/06/21	0	0.00	1.1	114.48	114.50	-1.1	6,800	-0.02%
2024/06/20	0.1	112.50	0	112.50	113.00	0	6,943	0.00%
2024/06/19	0	111.00	0.1	111.50	112.00	0	6,973	0.00%
2024/06/18	0	109.50	0	0.00	111.00	0	6,998	0.00%
2024/06/17	0	110.00	1	109.50	109.00	-1	7,065	-0.01%
2024/06/14	3	111.00	0	0.00	112.00	3	7,189	0.04%
2024/06/13	1	110.50	1.4	112.07	112.00	-0.4	7,281	0.00%
2024/06/12	1.1	107.57	0	0.00	109.50	1.1	7,327	0.01%
2024/06/11	3.1	111.93	1	109.00	108.50	2.1	7,442	0.03%
2024/06/07	2.1	112.05	0	0.00	111.00	2.1	7,701	0.03%
2024/06/06	0	115.50	1.6	119.14	115.50	-1.6	7,775	-0.02%
2024/06/05	0	115.75	1	116.50	117.00	-1	7,812	-0.01%
2024/06/04	0.2	118.31	0	0.00	117.00	0.2	8,010	0.00%
2024/06/03	0.1	119.42	3.1	121.00	120.00	-3	8,330	-0.04%
2024/05/31	6.2	118.42	1.1	117.88	118.00	5.1	8,603	0.06%
2024/05/30	0.1	114.50	0	0.00	115.00	0.1	8,694	0.00%
2024/05/29	3	117.17	0.1	116.50	117.50	2.9	8,895	0.03%
2024/05/28	0.1	117.50	1	118.50	116.50	-0.9	9,087	-0.01%
2024/05/27	2	116.01	3.1	116.64	117.50	-1	9,196	-0.01%
2024/05/24	2.1	111.77	1	112.02	112.00	1	9,253	0.01%
2024/05/23	2.1	113.80	0	0.00	113.50	2.1	9,394	0.02%
2024/05/22	0	0.00	1	116.00	115.50	-1	9,767	-0.01%
2024/05/20	1	114.00	0	0.00	114.00	1	10,135	0.01%
2024/05/17	4	113.50	2	114.00	114.00	2	10,330	0.02%
2024/05/16	3	112.00	4	113.00	113.00	-1	10,523	-0.01%
2024/05/15	2	114.00	0	0.00	112.50	2	10,805	0.02%
2024/05/14	0	0.00	4	113.50	114.00	-4	11,284	-0.04%
2024/05/10	1	114.50	1	113.50	114.50	0	12,864	0.00%
2024/05/09	1	119.50	17	118.62	119.50	-16	13,255	-0.12%
2024/05/08	1	115.50	1	115.50	115.50	0	13,367	0.00%
2024/05/06	0.5	112.03	0	0.00	114.00	0.5	14,664	0.00%
2024/05/03	3	113.17	0	0.00	111.50	3	14,980	0.02%
2024/05/02	1	112.50	1	111.50	112.50	0	15,317	0.00%
2024/04/30	3	113.17	0	0.00	112.50	3	15,649	0.02%
2024/04/29	1	115.00	0	0.00	116.00	1	16,083	0.01%
2024/04/26	10.5	113.84	1	115.00	113.00	9.5	16,379	0.06%
2024/04/24	0	0.00	5	114.00	113.50	-5	16,450	-0.03%
2024/04/23	1	109.50	0	0.00	109.50	1	16,467	0.01%
2024/04/22	0	0.00	3	110.50	109.00	-3	16,612	-0.02%
2024/04/19	11	113.23	4	113.38	112.00	7	16,680	0.04%
2024/04/18	1	114.51	1	114.50	115.50	0	16,710	0.00%
2024/04/12	6	123.42	1	122.50	123.00	5	17,061	0.03%
2024/04/11	0	124.00	0	0.00	122.50	0	17,176	0.00%
2024/04/10	2	127.25	0	0.00	123.00	2	17,267	0.01%
2024/04/09	1	129.00	2	129.50	128.00	-1	17,307	-0.01%
2024/04/08	5	132.10	0	0.00	132.50	5	17,458	0.03%
2024/04/03	0	0.00	1	130.00	128.50	-1	17,543	-0.01%
2024/04/02	4	130.63	2	133.00	128.50	2	17,602	0.01%
2024/04/01	5	130.00	5	132.50	134.00	0	17,668	0.00%
2024/03/29	7	134.14	6	138.83	131.00	1	17,620	0.01%
2024/03/28	3	132.00	0	0.00	131.50	3	17,305	0.02%
2024/03/27	0	0.00	1	130.00	132.00	-1	17,599	-0.01%
2024/03/26	12	127.50	3	127.83	129.00	9	17,322	0.05%
2024/03/25	3	124.50	3	125.17	125.50	0	16,892	0.00%
2024/03/21	0	0.00	1	119.50	120.00	-1	16,697	-0.01%
2024/03/20	0	0.00	1	120.00	119.00	-1	16,679	-0.01%
2024/03/19	3.1	120.56	1	121.00	122.00	2.1	16,634	0.01%
2024/03/18	2	121.75	2	121.00	123.00	0	16,533	0.00%
2024/03/15	3	118.00	0	0.00	117.50	3	16,458	0.02%
2024/03/13	4	122.50	0	0.00	118.50	4	16,296	0.02%
2024/03/12	0	0.00	2	124.50	126.00	-2	16,042	-0.01%
2024/03/08	0	0.00	2	123.25	123.00	-2	16,014	-0.01%
2024/03/07	6	129.17	7	130.86	125.00	-1	15,879	-0.01%
2024/03/06	16	133.34	1	134.38	133.50	15	15,534	0.10%
2024/03/05	2	129.25	2	130.50	131.00	0	15,236	0.00%
2024/03/04	6	130.15	1	129.00	127.00	5	15,135	0.03%
2024/03/01	10	129.75	1	130.50	131.00	9	14,965	0.06%
2024/02/29	1	127.50	2	128.00	127.00	-1	14,759	-0.01%
2024/02/27	0	0.00	3	127.50	124.50	-3	14,539	-0.02%
2024/02/23	5.2	127.87	1	129.50	125.00	4.2	14,288	0.03%
2024/02/22	0	0.00	5	137.70	132.50	-5	13,948	-0.04%
2024/02/21	0	0.00	1	132.00	132.00	-1	13,715	-0.01%
2024/02/20	3	133.50	1	133.50	134.00	2	13,634	0.01%
2024/02/19	1	138.50	0	0.00	134.50	1	13,535	0.01%
2024/02/16	0	0.00	0.1	135.00	136.00	-0.1	13,404	0.00%
2024/02/15	10.1	139.11	20	139.63	138.00	-9.9	13,144	-0.08%
2024/02/05	36	137.57	25	135.28	132.50	11	12,740	0.09%
2024/02/02	2	126.50	27	131.37	134.50	-25	12,054	-0.21%
2024/02/01	12	119.33	3	120.17	122.50	9	11,430	0.08%
2024/01/31	0	0.00	12	116.13	116.50	-12	11,199	-0.11%
2024/01/30	4	119.38	6	120.67	118.00	-2	11,261	-0.02%
2024/01/29	12	116.13	14	117.46	117.00	-2	10,883	-0.02%
2024/01/26	1	109.50	14	110.14	109.00	-13	10,329	-0.13%
2024/01/25	10	109.70	2	112.00	109.00	8	10,066	0.08%
2024/01/24	17	111.59	11	112.27	111.50	6	9,756	0.06%
2024/01/23	4	107.75	12.1	109.51	111.50	-8.1	9,444	-0.09%
2024/01/22	11	104.45	6.2	106.44	107.50	4.8	8,967	0.05%
2024/01/19	4	99.63	5	98.74	100.50	-1	8,676	-0.01%
2024/01/18	2	96.15	1	95.70	95.60	1	8,518	0.01%
2024/01/17	3	98.43	1	97.80	97.70	2	8,490	0.02%
2024/01/16	5	101.60	4	100.73	99.40	1	8,459	0.01%
2024/01/15	5	101.50	0	0.00	101.50	5	8,322	0.06%
2024/01/12	0.2	102.00	0	0.00	102.50	0.2	8,275	0.00%
2024/01/11	4	102.00	1	101.50	101.50	3	8,245	0.04%
2024/01/10	0.4	100.00	0	0.00	102.00	0.4	8,263	0.00%
2024/01/05	2	100.30	1	98.40	98.70	1	8,110	0.01%
2024/01/04	1	103.50	3	102.17	101.00	-2	8,137	-0.02%
2024/01/03	9	106.72	1	105.00	104.50	8	8,332	0.10%
2024/01/02	11	109.05	12	110.08	109.00	-1	8,274	-0.01%
2023/12/29	15	108.80	4	108.13	107.50	11	8,143	0.14%
2023/12/28	1	108.00	0	0.00	105.50	1	8,057	0.01%
2023/12/27	3	105.33	2	106.00	108.00	1	8,127	0.01%
2023/12/26	1	105.00	0	106.00	106.00	1	8,206	0.01%
2023/12/25	3	108.48	20	109.05	105.00	-17	8,301	-0.20%
2023/12/22	17	106.00	0	0.00	106.00	17	7,963	0.21%
2023/12/21	0	0.00	1	94.20	96.50	-1	7,744	-0.01%
2023/12/20	0	0.00	1	94.50	94.70	-1	7,812	-0.01%
2023/12/19	1	92.50	0	0.00	93.60	1	7,904	0.01%
2023/12/15	1	95.30	0	0.00	93.80	1	8,032	0.01%
2023/12/12	0	0.00	1	93.60	93.50	-1	8,288	-0.01%
2023/12/11	1	94.90	0	0.00	94.20	1	8,382	0.01%
2023/12/06	0	0.00	3	99.90	95.40	-3	8,671	-0.03%
2023/11/30	4	98.65	1	98.50	98.40	3	8,901	0.03%
2023/11/29	0	0.00	1	99.50	99.60	-1	8,945	-0.01%
2023/11/27	1	93.80	0	0.00	93.60	1	9,242	0.01%
2023/11/22	0.1	101.00	1	99.80	99.10	-0.9	10,020	-0.01%
2023/11/21	4	101.88	3	101.33	101.50	1	10,285	0.01%
2023/11/20	1	100.50	0	0.00	102.00	1	10,949	0.01%
2023/11/17	0	0.00	1	100.00	100.00	-1	11,177	-0.01%
2023/11/16	3	100.33	1	99.80	101.00	2	11,857	0.02%
2023/11/15	2	99.30	2	99.30	98.80	0	12,273	0.00%
2023/11/14	1	97.70	0	0.00	97.10	1	12,830	0.01%
2023/11/13	0	0.00	1	98.20	97.90	-1	13,796	-0.01%
2023/11/10	1	95.50	2	96.40	95.20	-1	14,333	-0.01%
2023/11/09	3	99.33	2	99.60	99.60	1	14,575	0.01%
2023/11/08	3	99.97	2	100.40	98.90	1	14,633	0.01%
2023/11/07	2	96.60	0	0.00	97.50	2	14,402	0.01%
2023/11/06	1	98.20	3	99.23	99.70	-2	14,182	-0.01%
2023/11/03	1	90.70	2	92.50	90.80	-1	13,849	-0.01%
2023/11/01	0	0.00	2	89.90	89.50	-2	13,856	-0.01%
2023/10/30	1	91.40	1.2	90.57	90.40	-0.2	13,898	0.00%
2023/10/27	2	89.80	0.9	90.25	90.10	1.1	13,997	0.01%
2023/10/26	0	91.00	0	0.00	89.40	0	14,060	0.00%
2023/10/25	0	93.50	0	0.00	93.10	0	14,076	0.00%
2023/10/24	0	91.90	0.3	93.96	94.50	-0.2	14,810	0.00%
2023/10/23	0	92.90	0	94.40	92.20	0	15,327	0.00%
2023/10/20	0	91.93	4	91.10	92.50	-4	15,897	-0.02%
2023/10/19	1	94.75	2	93.60	93.80	-1	16,900	-0.01%
2023/10/18	5	95.36	6	95.83	95.00	-1	17,819	-0.01%
2023/10/17	4.1	101.73	1	99.80	99.90	3.1	17,877	0.02%
2023/10/16	1	103.00	15	105.17	103.00	-14	18,907	-0.07%
2023/10/13	4	106.26	4	105.50	106.00	0	19,585	0.00%
2023/10/12	6.1	107.99	8.1	108.01	108.50	-2	20,038	-0.01%
2023/10/11	6.1	109.30	4	107.00	105.00	2.1	20,439	0.01%
2023/10/06	10.1	117.50	11	119.27	116.50	-1	20,700	0.00%
2023/10/05	1	116.02	2	117.75	118.50	-1	20,878	0.00%
2023/10/04	1	114.50	1	116.00	117.00	0	20,883	0.00%
2023/10/03	1.1	122.68	2	123.00	119.50	-0.9	20,916	0.00%
2023/10/02	23	122.39	23	121.35	122.00	0	20,971	0.00%
2023/09/28	2	115.75	2	116.25	116.50	0	20,867	0.00%
2023/09/27	10	114.00	14	113.75	115.00	-4	20,852	-0.02%
2023/09/26	12	113.88	2	114.50	111.00	10	21,236	0.05%
2023/09/25	3	109.33	2	112.50	109.50	1	21,345	0.00%
2023/09/22	0	0.00	1	109.50	109.50	-1	21,354	0.00%
2023/09/21	0	0.00	0.1	108.00	106.50	-0.1	21,289	0.00%
2023/09/20	2	106.50	3	107.67	107.50	-1	21,308	0.00%
2023/09/19	3	107.00	2	109.00	107.00	1	21,372	0.00%
2023/09/18	3	110.33	1	110.00	110.50	2	21,265	0.01%
2023/09/15	5	114.10	3	115.33	115.50	2	21,287	0.01%
2023/09/14	2	115.25	0	0.00	115.50	2	21,379	0.01%
2023/09/12	2	114.50	1	114.50	113.50	1	21,932	0.00%
2023/09/11	1	118.00	2	115.75	115.50	-1	22,143	0.00%
2023/09/08	5	121.10	1.1	124.64	120.50	3.9	22,151	0.02%
2023/09/07	0	0.00	1	125.00	124.50	-1	22,155	0.00%
2023/09/06	2	128.00	1	127.00	127.00	1	22,432	0.00%
2023/09/04	1	126.50	0	0.00	128.00	1	22,644	0.00%
2023/09/01	7.1	130.77	8	129.00	128.50	-0.9	22,782	0.00%
2023/08/31	1	133.00	5	132.40	136.00	-4	22,757	-0.02%
2023/08/30	1	133.00	1	136.00	132.00	0	22,673	0.00%
2023/08/29	8	134.19	7	132.64	132.00	1	22,883	0.00%
2023/08/28	11	133.68	8	136.19	132.50	3	22,896	0.01%
2023/08/25	4	144.38	2	143.50	141.00	2	22,831	0.01%
2023/08/24	12.2	149.02	8	150.94	144.50	4.2	22,784	0.02%
2023/08/23	6	146.92	9	146.11	145.00	-3	22,838	-0.01%
2023/08/22	14	148.86	14	146.61	145.50	0	23,738	0.00%
2023/08/21	7	146.14	7	146.57	151.00	0	23,305	0.00%
2023/08/18	11	142.86	9	143.67	137.50	2	22,972	0.01%
2023/08/17	19	147.21	10	148.60	147.50	9	22,528	0.04%
2023/08/16	13	137.85	16	139.50	143.50	-3	21,786	-0.01%
2023/08/15	6	130.83	5	130.80	130.50	1	21,880	0.00%
2023/08/14	1	123.00	0	0.00	124.00	1	21,769	0.00%
2023/08/11	2	130.25	3.1	127.99	130.00	-1.1	21,742	-0.01%
2023/08/10	8.1	123.64	0	136.00	123.50	8	21,931	0.04%
2023/08/09	0.1	138.10	1	138.00	137.00	-1	21,988	0.00%
2023/08/08	1	136.01	5.7	135.00	136.00	-4.7	22,187	-0.02%
2023/08/07	5.7	136.77	0	0.00	139.00	5.7	22,401	0.03%
2023/08/04	0	0.00	2.1	127.00	128.50	-2.1	22,641	-0.01%
2023/08/02	6.1	119.27	0	128.50	117.00	6	23,300	0.03%
2023/08/01	0	123.83	15	126.90	130.00	-15	24,394	-0.06%
2023/07/31	1	130.50	12	141.08	132.00	-11	24,482	-0.04%
2023/07/28	0	0.00	4.1	143.51	144.50	-4.1	24,568	-0.02%
2023/07/27	8.1	151.25	10	149.90	145.00	-1.9	24,523	-0.01%
2023/07/26	9	144.00	6.1	144.31	141.00	2.9	23,764	0.01%
2023/07/25	3.1	144.23	17	145.85	139.00	-14	23,183	-0.06%
2023/07/24	16	144.40	9	145.72	143.50	7	22,575	0.03%
2023/07/21	10	131.10	15	134.83	137.50	-5	21,528	-0.02%
2023/07/20	9	120.89	1	120.67	125.00	8	20,557	0.04%
2023/07/19	19	115.37	14	114.00	114.00	5	20,318	0.02%
2023/07/18	29	106.40	30	111.05	112.50	-1	19,201	-0.01%
2023/07/17	1	101.50	6	99.64	102.50	-5	18,442	-0.03%
2023/07/14	10	100.59	5	100.60	101.00	5	17,939	0.03%
2023/07/13	19	98.34	26	96.72	96.30	-7	17,454	-0.04%
2023/07/12	14	94.46	1	93.30	93.80	13	17,025	0.08%
2023/07/11	0	0.00	2	92.65	90.70	-2	16,783	-0.01%
2023/07/10	1	89.62	1	91.00	90.10	0	16,667	0.00%
2023/07/07	4	94.51	0	96.00	92.80	4	16,520	0.02%
2023/07/06	2	99.15	1	100.50	96.70	1	16,301	0.01%
2023/07/05	4	102.25	1	101.50	102.00	3	16,095	0.02%
2023/07/04	5	102.50	5	106.20	108.00	0	15,884	0.00%
2023/07/03	2	99.35	3	101.50	102.00	-1	15,347	-0.01%
2023/06/30	0	0.00	4	92.93	93.00	-4	14,909	-0.03%
2023/06/28	10	88.70	11	89.93	89.30	-1	14,780	-0.01%
2023/06/27	3	87.30	14	87.88	87.00	-11	14,780	-0.07%
2023/06/26	2	89.20	0	0.00	89.80	2	14,745	0.01%
2023/06/21	2	91.15	6	91.95	92.10	-4	14,717	-0.03%
2023/06/20	18	90.81	29	91.13	90.40	-11	14,682	-0.07%
2023/06/19	21	94.00	16	94.84	90.20	5	14,599	0.03%
2023/06/16	39	92.44	30	92.18	92.00	9	14,162	0.06%
2023/06/15	28	90.78	24	90.87	90.10	4	13,900	0.03%
2023/06/14	10	89.87	20	90.20	92.70	-10	13,578	-0.07%
2023/06/13	10	87.70	15.1	88.00	88.30	-5.1	13,405	-0.04%
2023/06/12	9	85.64	12	88.84	85.10	-3	13,270	-0.02%
2023/06/09	26	91.96	16.1	92.18	91.20	10	12,936	0.08%
2023/06/08	5	88.50	5	88.54	88.40	0	12,556	0.00%
2023/06/07	20.1	89.22	20	89.80	89.80	0.1	12,450	0.00%
2023/06/06	16	88.53	16	88.73	87.60	0	12,210	0.00%
2023/06/05	5	87.50	5	87.40	87.90	0	12,078	0.00%
2023/06/02	26.1	89.03	27	89.32	87.90	-0.9	11,920	-0.01%
2023/06/01	15	87.73	16	86.41	88.20	-1	11,438	-0.01%
2023/05/31	16	87.20	17	87.36	86.80	-1	11,172	-0.01%
2023/05/30	19	88.56	12	89.09	87.90	7	10,847	0.06%
2023/05/29	6	87.25	7.5	87.03	89.00	-1.5	10,580	-0.01%
2023/05/26	26	85.42	15	86.12	84.50	11	9,771	0.11%
2023/05/25	5	78.20	30	81.17	81.50	-25	8,547	-0.29%
2023/05/24	11	73.10	12	73.14	74.10	-1	8,237	-0.01%
2023/05/23	54	72.76	45	73.18	72.00	9	8,023	0.11%
2023/05/22	11	71.51	2	72.65	72.30	9	7,791	0.12%
2023/05/19	61	70.79	54	70.96	71.70	7	7,502	0.09%
2023/05/18	0	0.00	5	67.44	68.20	-5	6,752	-0.07%
2023/05/17	10	66.40	21	66.39	66.30	-11	6,480	-0.17%
2023/05/16	8	65.99	8	66.35	64.80	0	6,224	0.00%
2023/05/12	20	64.68	7.6	65.77	65.00	12.4	5,841	0.21%
2023/05/11	1	67.30	3	66.33	65.00	-2	5,603	-0.04%
2023/05/10	6.4	67.58	9	67.52	68.20	-2.6	5,334	-0.05%
2023/05/09	3.4	67.87	3	66.40	67.60	0.4	4,964	0.01%
2023/05/08	6.8	64.63	12	63.71	66.00	-5.2	4,214	-0.12%
2023/05/05	0	0.00	14	60.89	61.60	-14	3,060	-0.46%
2023/05/04	12	55.82	6	55.28	56.00	6	2,856	0.21%
2023/05/03	1	52.40	0	0.00	52.50	1	2,667	0.04%
2023/05/02	2	53.45	1	53.90	54.00	1	2,645	0.04%
2023/04/26	0	0.00	1	51.00	52.50	-1	2,571	-0.04%
2023/04/25	0	0.00	1	50.70	50.90	-1	2,543	-0.04%
2023/04/24	1	51.90	0	0.00	53.10	1	2,492	0.04%
2023/04/21	0	0.00	1	51.80	51.30	-1	2,474	-0.04%
2023/04/19	2	53.95	0	0.00	53.70	2	2,460	0.08%
2023/04/17	1	55.80	0	0.00	56.00	1	2,334	0.04%
2023/04/10	1	51.80	0	0.00	51.80	1	2,011	0.05%
2023/03/31	0	0.00	1	52.30	52.40	-1	1,896	-0.05%
2023/03/30	2	52.85	1	52.90	52.50	1	1,873	0.05%
2023/03/28	0	0.00	5	51.30	51.80	-5	1,782	-0.28%
2023/03/22	2	49.50	2	50.50	50.50	0	1,470	0.00%
2023/03/17	0	0.00	2	48.00	48.10	-2	1,344	-0.15%
2023/03/10	0	45.48	0	0.00	45.20	0	1,529	0.00%
2023/03/07	0	0.00	4	44.15	43.85	-4	1,554	-0.26%
2023/03/06	1	44.10	0	0.00	44.20	1	1,556	0.06%
2023/03/03	4	43.60	0	0.00	43.55	4	1,554	0.26%
2023/03/01	4	44.18	0	0.00	43.80	4	1,594	0.25%
2023/02/24	0	0.00	2	43.10	43.40	-2	1,578	-0.13%
2023/02/22	2	42.28	0	0.00	42.20	2	1,596	0.13%
2023/02/20	0	0.00	4	43.01	43.00	-4	1,678	-0.24%
2023/02/14	1	42.70	0	0.00	42.20	1	1,816	0.06%
2023/02/13	3	42.07	0	0.00	42.30	3	1,843	0.16%
2023/02/09	0	0.00	5	43.10	42.95	-5	2,041	-0.24%
2023/02/01	0	0.00	5	42.70	42.60	-5	2,171	-0.23%
2023/01/13	1	41.20	0	0.00	41.05	1	2,258	0.04%
2023/01/10	1	42.00	0	0.00	42.10	1	2,314	0.04%
2023/01/06	0	0.00	8	42.80	42.75	-8	2,302	-0.35%
2023/01/04	1	42.55	2	42.70	42.60	-1	2,395	-0.04%
2022/12/28	1.5	43.43	10	43.95	43.40	-8.5	2,443	-0.35%
2022/12/23	2	45.05	1	44.85	44.85	1	2,420	0.04%
2022/12/21	5	45.85	0	0.00	45.80	5	2,399	0.21%
2022/12/19	13	45.99	0	0.00	45.85	13	2,374	0.55%
2022/12/16	7	46.71	2	46.25	46.70	5	2,366	0.21%
2022/12/09	1	46.45	1	45.20	45.20	0	2,253	0.00%
2022/12/08	1	45.20	6	45.73	45.80	-5	2,185	-0.23%
2022/12/07	4	45.18	3	44.55	43.85	1	2,109	0.05%
2022/12/06	4	48.36	15	48.84	48.15	-11	1,977	-0.56%
2022/12/02	1	47.20	1	47.25	47.95	0	1,809	0.00%
2022/12/01	1	47.00	1	46.80	47.20	0	1,744	0.00%
2022/11/29	1	45.90	0	0.00	45.95	1	1,630	0.06%
2022/11/11	2	45.88	2	44.30	44.25	0	1,424	0.00%
2022/11/09	1	44.95	1	45.00	45.05	0	1,349	0.00%
2022/11/08	2	45.30	3	45.10	45.00	-1	1,335	-0.07%
2022/11/07	1	44.90	0	0.00	46.10	1	1,279	0.08%
2022/11/03	0	0.00	1	41.25	42.00	-1	1,083	-0.09%
2022/11/01	1	39.95	1	40.15	40.75	0	1,176	0.00%
2022/10/28	1	41.15	1	40.55	40.60	0	1,219	0.00%
2022/10/27	1	41.95	0	0.00	42.15	1	1,254	0.08%
2022/10/12	1	40.90	1	40.70	40.90	0	1,376	0.00%
2022/10/11	1	39.60	1	39.15	39.45	0	1,324	0.00%
2022/08/08	0	0.00	5	42.00	42.40	-5	1,285	-0.39%
2022/08/04	0	0.00	5	41.35	41.70	-5	1,199	-0.42%
2022/08/03	1	41.70	1	41.75	41.75	0	1,176	0.00%
2022/08/02	2	40.38	2	40.90	41.85	0	1,120	0.00%
2022/08/01	6	40.64	1	41.05	40.75	5	1,048	0.48%
2022/07/28	1	38.70	1	38.30	38.25	0	913	0.00%
2022/07/26	1	38.50	1	38.05	38.10	0	902	0.00%
2022/07/08	0	0.00	3	32.87	33.30	-3	668	-0.45%
2022/07/05	3	33.32	0	0.00	32.85	3	626	0.48%
2022/06/23	0	0.00	1	35.60	35.95	-1	578	-0.17%
2022/06/22	1	35.55	0	0.00	35.65	1	578	0.17%
2022/06/16	0	0.00	1	38.70	37.40	-1	594	-0.17%
2022/06/06	0	0.00	10	37.68	38.35	-10	687	-1.45%
2022/06/02	10	38.10	0	0.00	38.10	10	707	1.41%
2022/05/25	0	0.00	1	37.50	37.60	-1	838	-0.12%
2022/05/23	1	38.35	1	37.15	38.25	0	923	0.00%
2022/05/12	1	36.20	0	0.00	35.80	1	1,465	0.07%
2022/05/11	0	0.00	1	36.55	36.75	-1	1,493	-0.07%
2022/05/06	3	35.50	0	0.00	36.70	3	1,698	0.18%
2022/03/09	0	0.00	1	42.70	42.65	-1	3,717	-0.03%
2022/03/08	1	42.30	0	0.00	42.25	1	3,734	0.03%
2022/03/02	0	0.00	1	44.90	45.05	-1	3,900	-0.03%
2022/03/01	1	45.95	0	0.00	45.90	1	3,979	0.03%
2022/02/24	10	45.99	9	46.16	45.35	1	4,296	0.02%
2022/02/23	0	0.00	4	46.35	46.75	-4	4,430	-0.09%
2022/02/22	2	44.70	2.1	45.09	45.20	-0.1	4,542	0.00%
2022/02/21	1.1	46.55	1	45.95	45.80	0.1	4,501	0.00%
2022/02/18	1	47.95	6.2	47.50	48.45	-5.2	4,363	-0.12%
2022/02/17	2	45.96	1	46.05	45.70	1	4,183	0.02%
2022/02/15	0.2	46.52	0	0.00	45.75	0.2	4,056	0.00%
2022/02/14	4	46.58	2	45.75	46.55	2	4,027	0.05%
2022/02/11	2	47.10	0	0.00	46.20	2	3,992	0.05%
2022/02/08	1	46.80	1	46.30	47.05	0	3,864	0.00%
2022/01/24	1	44.45	1	44.50	44.45	0	3,558	0.00%
2022/01/20	11	47.66	5	47.33	48.10	6	3,180	0.19%
2022/01/19	0	0.00	1	46.85	47.20	-1	2,850	-0.04%
2022/01/18	1	44.35	0	0.00	45.75	1	2,558	0.04%
2022/01/12	0	0.00	2	42.23	42.55	-2	2,328	-0.09%
2022/01/11	0	0.00	1	43.20	42.40	-1	2,312	-0.04%
2022/01/10	0	0.00	4	42.40	43.50	-4	2,297	-0.17%
2022/01/05	0	0.00	2	42.95	42.90	-2	2,267	-0.09%
2022/01/03	2	44.85	3.1	43.70	43.15	-1.1	2,240	-0.05%
2021/12/29	1	46.00	1	45.15	45.05	0	2,186	0.00%
2021/12/28	0	0.00	1	43.00	46.15	-1	2,072	-0.05%
2021/12/27	0	0.00	1	42.55	42.50	-1	1,952	-0.05%
2021/12/24	1	42.75	1	41.95	42.00	0	1,948	0.00%
2021/12/23	5	42.73	5	42.44	42.50	0	1,931	0.00%
2021/12/22	6	42.44	3	43.45	42.25	3	1,879	0.16%
2021/12/20	0	0.00	1	39.75	40.05	-1	1,719	-0.06%
2021/12/17	0	0.00	1	39.90	39.70	-1	1,708	-0.06%
2021/12/09	2	41.20	2	41.83	41.75	0	1,645	0.00%
2021/12/07	4	40.50	2	40.95	40.80	2	1,600	0.12%
2021/12/02	3	42.90	5	42.44	41.80	-2	1,563	-0.13%
2021/12/01	2	42.45	0	0.00	43.45	2	1,533	0.13%
2021/11/30	1	42.10	1	41.80	41.70	0	1,492	0.00%
2021/11/29	1	41.35	1	42.40	41.70	0	1,395	0.00%
2021/11/26	3.1	44.67	0	0.00	43.20	3.1	1,356	0.22%
2021/11/25	3	46.47	0	0.00	46.00	3	1,264	0.24%
2021/11/24	3	46.60	7	45.86	45.55	-4	1,162	-0.34%
2021/11/23	3	44.10	44	43.58	44.00	-41	873	-4.69%
2021/11/22	4	44.20	4	44.24	44.50	0	822	0.00%
2021/11/19	2	42.50	6	42.54	42.55	-4	645	-0.62%
2021/11/08	1	39.10	0	0.00	38.90	1	513	0.19%
2021/11/05	0	0.00	1	40.40	40.20	-1	515	-0.19%
2021/10/26	0	0.00	1	37.95	37.95	-1	587	-0.17%
2021/10/22	1	38.70	0	0.00	39.05	1	590	0.17%
2021/10/07	1	36.40	0	0.00	37.15	1	657	0.15%
2021/10/06	1	36.55	0	0.00	36.10	1	700	0.14%
2021/10/01	1	37.50	0	0.00	36.20	1	730	0.14%
2021/09/01	0	0.00	1	39.65	39.80	-1	932	-0.11%
2021/08/31	2	39.38	0	0.00	38.95	2	930	0.21%
2021/08/24	0	39.50	0	0.00	39.20	0	1,001	0.00%
2021/08/17	1	36.40	0	0.00	36.45	1	1,022	0.10%
2021/08/16	1	37.10	0	0.00	36.40	1	1,023	0.10%
2021/08/13	1	38.50	0	0.00	37.70	1	1,025	0.10%
2021/08/12	1	38.45	1	38.45	38.55	0	1,032	0.00%
2021/08/11	2	38.60	0	0.00	38.10	2	1,042	0.19%
2021/08/05	1	40.15	0	0.00	40.15	1	1,126	0.09%
2021/08/04	3	41.75	2	42.75	41.80	1	1,156	0.09%
2021/08/02	0	0.00	2	43.65	43.75	-2	1,223	-0.16%
2021/07/28	1	42.75	0	0.00	43.25	1	1,325	0.08%
2021/07/21	10	44.50	0	0.00	44.20	10	1,488	0.67%
2021/07/20	0	0.00	10	46.59	46.50	-10	1,502	-0.67%
2021/07/19	5	47.20	0	0.00	47.20	5	1,507	0.33%
2021/07/16	1	47.40	0	0.00	47.30	1	1,545	0.06%
2021/06/24	0	0.00	0.2	46.25	46.15	-0.2	1,837	-0.01%
2021/06/23	0	0.00	2.2	45.59	46.75	-2.2	1,835	-0.12%
2021/06/15	1	44.50	0	0.00	44.25	1	1,902	0.05%
2021/06/09	0	0.00	0.1	45.00	44.80	-0.1	1,996	-0.01%
2021/06/07	0	0.00	7	44.42	44.45	-7	2,097	-0.33%
2021/06/02	1	45.00	0.3	45.20	45.00	0.7	2,191	0.03%
2021/06/01	2	45.25	2	44.90	45.95	0	2,234	0.00%
2021/05/31	0.1	44.50	1	43.30	43.45	-0.9	2,243	-0.04%
2021/05/25	2	42.80	0	0.00	42.50	2	2,453	0.08%
2021/05/21	24	42.00	24	41.20	42.00	0	2,578	0.00%
2021/05/20	24	41.11	0	0.00	40.65	24	2,689	0.89%
2021/05/18	0.1	42.30	0	0.00	42.70	0.1	2,772	0.00%
2021/05/17	1	41.30	0	0.00	42.00	1	2,832	0.04%
2021/05/14	0	0.00	1	41.80	42.30	-1	2,850	-0.04%
2021/05/12	6	39.83	0	0.00	40.05	6	2,810	0.21%
2021/05/11	3	44.98	1	42.65	43.75	2	2,768	0.07%
2021/05/07	1	47.10	4	47.60	48.10	-3	2,715	-0.11%
2021/05/06	5	49.10	0	0.00	48.90	5	2,696	0.19%
2021/05/04	3	49.83	0	0.00	49.30	3	2,745	0.11%
2021/05/03	0.1	52.61	0	0.00	51.70	0.1	2,763	0.00%
2021/04/29	0	0.00	5	53.00	52.90	-5	2,757	-0.18%
2021/04/20	0	0.00	5	53.20	53.20	-5	2,771	-0.18%
2021/04/15	1	52.10	0	0.00	52.30	1	2,852	0.04%
2021/04/14	6	51.80	0	0.00	52.20	6	2,873	0.21%
2021/04/13	1	53.30	0	0.00	52.30	1	2,848	0.04%
2021/04/07	16	52.80	0	0.00	52.80	16	2,760	0.58%
2021/04/06	5	52.90	0	0.00	53.00	5	2,729	0.18%
2021/03/29	0.2	52.70	0	0.00	52.60	0.2	2,669	0.01%
2021/03/22	1	51.80	0	0.00	52.30	1	2,713	0.04%
2021/03/18	1	52.70	0	0.00	52.70	1	2,684	0.04%
2021/03/16	2.1	51.87	0	0.00	52.00	2.1	2,744	0.08%
2021/03/15	6	52.60	0	0.00	52.10	6	2,730	0.22%
2021/03/12	2	52.05	0	0.00	51.90	2	2,729	0.07%
2021/03/10	3.1	52.60	1	52.00	52.80	2.1	2,713	0.08%
2021/03/09	7	51.83	0	0.00	51.30	7	2,760	0.25%
2021/03/08	5	52.66	0	0.00	52.50	5	2,765	0.18%
2021/03/05	2	53.40	0	0.00	53.10	2	2,816	0.07%
2021/03/04	2	54.80	0	0.00	54.70	2	2,902	0.07%
2021/03/03	2	55.15	0	0.00	55.10	2	2,931	0.07%
2021/03/02	1	55.90	0	0.00	55.00	1	2,896	0.03%
2021/02/26	1	56.40	0	0.00	56.00	1	2,884	0.03%
2021/02/25	0	0.00	6	56.30	57.30	-6	2,866	-0.21%
2021/02/24	1	55.80	2	56.45	55.20	-1	2,833	-0.04%
2021/02/23	0	0.00	1	57.30	56.10	-1	2,788	-0.04%
2021/02/22	1	56.10	5	55.90	57.30	-4	2,772	-0.14%
2021/02/19	2	55.50	0	0.00	55.60	2	2,704	0.07%
2021/01/29	0	0.00	3	52.80	52.30	-3	2,704	-0.11%
2021/01/25	0	0.00	5	53.90	54.10	-5	2,617	-0.19%
2021/01/21	0.1	51.90	0	0.00	52.00	0.1	2,522	0.00%
2021/01/20	0	0.00	1	51.30	51.40	-1	2,523	-0.04%
2021/01/18	1	49.55	1	51.00	51.00	0	2,478	0.00%
2021/01/15	1	50.70	0	0.00	50.60	1	2,457	0.04%
2021/01/14	5	51.80	0	0.00	51.80	5	2,439	0.20%
2021/01/13	0	0.00	1	52.00	51.50	-1	2,419	-0.04%
2021/01/12	2	52.20	0	0.00	51.20	2	2,398	0.08%
2021/01/11	3	53.63	2	52.60	52.60	1	2,366	0.04%
2021/01/07	0	0.00	2	53.90	53.50	-2	2,364	-0.08%
2021/01/06	2	53.65	2	54.10	52.60	0	2,379	0.00%
2021/01/05	0	0.00	2	53.20	53.10	-2	2,399	-0.08%
2021/01/04	2	54.50	0	0.00	54.00	2	2,411	0.08%
2020/12/29	1	53.20	0	0.00	52.70	1	2,438	0.04%
2020/12/25	0	0.00	4	53.10	53.20	-4	2,503	-0.16%
2020/12/21	0	0.00	3	51.70	52.00	-3	2,824	-0.11%
2020/12/17	1	53.70	0	0.00	52.90	1	2,906	0.03%
2020/12/16	0	0.00	4	52.48	52.60	-4	2,888	-0.14%
2020/12/15	1	51.40	0	0.00	50.90	1	2,928	0.03%
2020/12/11	0	0.00	4	51.50	51.60	-4	3,064	-0.13%
2020/12/10	1	53.30	0	0.00	52.00	1	3,077	0.03%
2020/12/09	0	0.00	1	53.80	53.60	-1	3,033	-0.03%
2020/12/08	1	54.20	1	54.10	54.00	0	3,029	0.00%
2020/12/07	1	53.50	0	0.00	53.80	1	3,020	0.03%
2020/12/04	3	53.30	2	53.30	53.20	1	3,079	0.03%
2020/12/02	2	55.50	2	54.80	54.80	0	3,198	0.00%
2020/12/01	15	55.82	1	55.40	55.40	14	3,251	0.43%
2020/11/30	10	56.03	2	56.90	56.30	8	3,454	0.23%
2020/11/27	0	0.00	1	54.60	54.60	-1	3,381	-0.03%
2020/11/26	0.1	55.00	1	54.40	54.40	-0.9	3,381	-0.03%
2020/11/23	5	54.30	1	54.50	54.60	4	3,505	0.11%
2020/11/18	4	53.75	2	53.40	53.60	2	3,768	0.05%
2020/11/17	2	54.50	4	53.80	53.70	-2	3,827	-0.05%
2020/11/16	2	53.80	0	0.00	53.70	2	4,020	0.05%
2020/11/12	0	0.00	1	53.90	53.90	-1	4,411	-0.02%
2020/11/09	1	55.00	0	0.00	55.40	1	4,603	0.02%
2020/10/23	1	62.00	0	0.00	62.00	1	6,135	0.02%
2020/10/22	1	62.20	0	0.00	61.80	1	6,177	0.02%
2020/10/19	1	62.80	1	62.20	62.60	0	6,266	0.00%
2020/10/16	6	63.08	11	62.05	61.90	-5	6,337	-0.08%
2020/10/15	2	64.10	5	64.56	64.50	-3	6,330	-0.05%
2020/10/14	5	64.46	5	63.70	63.80	0	6,313	0.00%
2020/10/13	5	64.00	6	64.07	64.30	-1	6,292	-0.02%
2020/10/12	10	62.89	10	63.10	63.40	0	6,287	0.00%
2020/10/08	1	62.30	0	0.00	62.60	1	6,343	0.02%
2020/10/07	1	64.00	1	63.40	63.50	0	6,339	0.00%
2020/10/06	10	64.00	1	63.10	63.30	9	6,332	0.14%
2020/10/05	0	0.00	2	62.50	63.20	-2	6,334	-0.03%
2020/09/28	0	0.00	1	63.90	63.70	-1	6,247	-0.02%
2020/09/25	1	61.10	1	62.20	59.70	0	6,317	0.00%
2020/09/23	1	64.20	1	62.50	62.50	0	6,307	0.00%
2020/09/22	0	0.00	1	62.90	62.50	-1	6,259	-0.02%
2020/09/18	0	0.00	1	64.40	63.20	-1	6,255	-0.02%
2020/09/17	6	63.17	3	63.30	63.10	3	6,198	0.05%
2020/09/16	3	61.20	2	61.20	61.10	1	6,084	0.02%
2020/09/14	0	0.00	1	60.40	60.70	-1	6,074	-0.02%
2020/09/09	1.1	58.55	1	60.20	61.10	0.1	6,120	0.00%
2020/09/08	1	60.20	2	61.55	60.10	-1	6,064	-0.02%
2020/09/07	4	61.43	7	60.71	59.40	-3	6,045	-0.05%
2020/09/04	1	63.50	0	0.00	64.00	1	5,928	0.02%
2020/09/03	12	66.98	15	65.59	65.80	-3	5,879	-0.05%
2020/09/02	2	62.70	2	63.10	63.00	0	5,700	0.00%
2020/09/01	2	62.60	0	0.00	61.70	2	5,711	0.04%
2020/08/31	0	0.00	1	62.90	62.80	-1	5,677	-0.02%
2020/08/28	2.1	63.01	0	0.00	63.20	2.1	5,652	0.04%
2020/08/27	2	62.95	3	61.90	62.00	-1	5,639	-0.02%
2020/08/26	2	63.20	1	62.50	62.50	1	5,637	0.02%
2020/08/25	9	62.57	4	63.60	64.00	5	5,611	0.09%
2020/08/24	0	0.00	1	61.90	60.70	-1	5,509	-0.02%
2020/08/20	1	60.00	0	0.00	59.00	1	5,510	0.02%
2020/08/19	13	65.84	19	65.20	65.50	-6	5,434	-0.11%
2020/08/18	2	63.60	4	63.28	63.10	-2	5,226	-0.04%
2020/08/17	4	62.40	2	62.10	62.20	2	5,146	0.04%
2020/08/14	0	0.00	2	64.10	63.50	-2	5,108	-0.04%
2020/08/13	5	62.60	0	0.00	61.60	5	5,105	0.10%
2020/08/12	1	62.10	7	61.83	62.00	-6	5,154	-0.12%
2020/08/11	7	60.29	6	60.72	60.30	1	5,213	0.02%
2020/08/10	2	62.55	0	0.00	60.10	2	5,196	0.04%
2020/08/06	3	62.27	1	63.30	62.80	2	5,333	0.04%
2020/08/05	1	60.60	0	0.00	60.10	1	5,261	0.02%
2020/08/04	1	58.50	3	58.00	58.90	-2	5,531	-0.04%
2020/08/03	4	58.43	4	60.05	60.00	0	5,663	0.00%
2020/07/31	1	54.50	6	54.60	55.30	-5	5,404	-0.09%
2020/07/30	2	53.30	0	0.00	52.00	2	5,289	0.04%
2020/07/29	2	54.30	7	54.31	54.30	-5	5,230	-0.10%
2020/07/28	0	0.00	6	52.78	53.90	-6	5,176	-0.12%
2020/07/24	1	53.30	0	0.00	51.80	1	5,195	0.02%
2020/07/23	10	54.08	10	54.19	54.10	0	5,195	0.00%
2020/07/22	1	53.30	0	0.00	53.60	1	5,164	0.02%
2020/07/21	1	51.50	1	52.00	52.00	0	5,124	0.00%
2020/07/17	1	50.90	0	0.00	50.10	1	5,108	0.02%
2020/07/16	1	51.90	1	50.80	51.20	0	5,108	0.00%
2020/07/15	0	0.00	2	51.90	51.00	-2	5,084	-0.04%
2020/07/14	1	49.75	2	49.98	49.25	-1	5,038	-0.02%
2020/07/09	1	50.50	0	0.00	50.20	1	5,033	0.02%
2020/07/08	0	0.00	1	51.00	50.90	-1	5,027	-0.02%
2020/07/07	1	55.40	1	55.50	52.80	0	5,017	0.00%
2020/07/06	4	54.35	2	56.05	56.30	2	5,016	0.04%
2020/07/03	1	52.00	0	0.00	52.00	1	4,914	0.02%
2020/07/02	0	0.00	1	51.50	51.50	-1	4,903	-0.02%
2020/07/01	1	51.50	4	51.33	51.00	-3	4,909	-0.06%
2020/06/30	0	0.00	2	51.05	51.30	-2	4,942	-0.04%
2020/06/29	0	0.00	2	50.20	50.30	-2	4,940	-0.04%
2020/06/19	2	50.85	2	50.50	51.60	0	5,025	0.00%
2020/06/18	6.1	50.39	5	49.85	51.50	1.1	5,024	0.02%
2020/06/17	4	50.18	1	50.00	50.20	3	5,028	0.06%
2020/06/12	2	48.25	2	48.40	48.80	0	5,072	0.00%
2020/06/10	3	50.40	1	49.95	51.20	2	5,044	0.04%
2020/06/09	5	50.48	9	50.23	50.30	-4	5,048	-0.08%
2020/06/08	3	52.80	2	50.50	50.20	1	4,972	0.02%
2020/06/05	1	52.70	1	52.60	52.70	0	4,900	0.00%
2020/06/03	1	52.40	0	0.00	52.40	1	4,887	0.02%
2020/06/02	2	53.55	1	53.20	53.10	1	4,841	0.02%
2020/06/01	1	53.20	3	53.70	52.50	-2	4,793	-0.04%
2020/05/29	2	53.40	3	52.97	53.60	-1	4,727	-0.02%
2020/05/28	15	55.83	11	57.00	53.90	4	4,680	0.09%
2020/05/19	0.1	53.00	0	0.00	53.00	0.1	4,157	0.00%
2020/05/18	1	51.70	0	0.00	51.10	1	4,019	0.02%
2020/05/14	0	0.00	3	50.52	49.20	-3	3,760	-0.08%
2020/05/12	1.1	49.50	15	48.17	49.50	-13.9	3,465	-0.40%
2020/05/11	0	0.00	8	47.41	48.00	-8	3,351	-0.24%
2020/05/08	6	44.83	13	44.82	45.80	-7	2,916	-0.24%
2020/05/05	15	39.53	6	39.42	39.85	9	2,508	0.36%
2020/05/04	5	38.40	0	0.00	38.60	5	2,474	0.20%
2020/04/30	1	39.20	0	0.00	39.20	1	2,467	0.04%
2020/04/29	2	39.50	0	0.00	39.20	2	2,505	0.08%
2020/04/27	1	38.35	1	38.65	38.65	0	2,479	0.00%
2020/04/22	1	36.05	1	36.50	36.40	0	2,491	0.00%
2020/04/10	3	36.82	3	36.90	36.75	0	2,724	0.00%
2020/04/09	0	0.00	43	37.26	36.50	-43	2,791	-1.54%
2020/04/08	1	35.70	2	35.78	35.70	-1	2,758	-0.04%
2020/04/01	0	0.00	10	32.15	31.60	-10	3,169	-0.32%
2020/03/27	1	32.10	0	0.00	30.45	1	3,144	0.03%
2020/03/23	1	27.85	0	0.00	27.65	1	3,177	0.03%
2020/03/18	1	32.70	1	33.20	32.55	0	3,306	0.00%
2020/03/17	1	33.00	1	33.00	33.00	0	3,382	0.00%
2020/03/16	1	33.10	1	34.00	33.10	0	3,416	0.00%
2020/03/13	3	33.10	33	32.12	32.90	-30	3,534	-0.85%
2020/02/27	10	41.00	0	0.00	39.50	10	4,139	0.24%
2020/02/12	0.1	42.40	0	0.00	41.90	0.1	5,027	0.00%
2020/02/11	4	41.75	0	0.00	41.70	4	5,179	0.08%
2020/02/07	4	42.00	0	0.00	41.65	4	5,733	0.07%
2020/01/20	0	0.00	4	46.20	46.05	-4	6,819	-0.06%
2020/01/13	0	0.00	2	44.85	45.25	-2	6,986	-0.03%
2020/01/10	2	44.53	2	44.80	44.70	0	7,025	0.00%
2020/01/08	2	43.45	2	43.15	43.20	0	6,972	0.00%
2020/01/06	81	43.13	0	0.00	42.90	81	6,900	1.17%
2020/01/03	5	45.30	2	45.05	45.65	3	6,836	0.04%
2020/01/02	1	46.85	0	0.00	46.75	1	6,798	0.01%
2019/12/31	3	47.23	0	0.00	47.35	3	6,846	0.04%
2019/12/30	9	46.57	8	47.17	48.20	1	6,774	0.01%
2019/12/27	0	0.00	1	44.70	45.25	-1	6,496	-0.02%
2019/12/26	8	44.10	0	0.00	44.10	8	6,427	0.12%
2019/12/23	1	44.55	0	0.00	44.55	1	6,546	0.02%
2019/12/17	1	45.35	0	0.00	44.70	1	6,609	0.02%
2019/12/16	0	0.00	2	44.93	44.45	-2	6,544	-0.03%
2019/12/13	2	44.05	10	44.20	43.65	-8	6,497	-0.12%
2019/12/12	10	44.95	1	44.95	45.00	9	6,451	0.14%
2019/12/10	1	44.25	0	0.00	44.20	1	6,374	0.02%
2019/12/09	1	44.65	12	44.40	45.55	-11	6,283	-0.18%
2019/12/03	0	0.00	1	43.35	43.50	-1	5,931	-0.02%
2019/12/02	0	0.00	1	41.70	41.70	-1	5,887	-0.02%
2019/11/29	1	42.30	0	0.00	42.65	1	5,860	0.02%
2019/11/25	1	43.55	2	44.10	43.80	-1	6,024	-0.02%
2019/11/21	2	42.75	0	0.00	42.75	2	5,881	0.03%
2019/11/19	1	42.10	0	0.00	41.85	1	6,173	0.02%
2019/11/14	1	42.45	2	42.43	42.65	-1	6,527	-0.02%
2019/11/13	1	41.80	0	0.00	41.60	1	6,578	0.02%
2019/11/11	0	0.00	2	41.40	40.80	-2	6,863	-0.03%
2019/11/07	0	0.00	1	42.75	42.90	-1	7,406	-0.01%
2019/11/06	5	45.05	5	44.47	43.30	0	7,756	0.00%
2019/11/05	10	42.29	8	42.30	44.05	2	7,513	0.03%
2019/11/04	1	39.65	1	40.35	41.05	0	6,716	0.00%
2019/11/01	1	37.40	0	0.00	37.35	1	6,441	0.02%
2019/10/21	0	0.00	1	39.15	38.80	-1	6,538	-0.02%
2019/10/18	1	38.60	1	38.05	38.40	0	6,464	0.00%
2019/10/16	1	37.40	0	0.00	37.45	1	6,441	0.02%
2019/10/09	0	0.00	1	36.70	36.80	-1	6,430	-0.02%
2019/10/07	1	38.65	0	0.00	38.65	1	6,324	0.02%
2019/09/20	0	0.00	1	40.00	40.20	-1	5,815	-0.02%
2019/09/19	1	39.70	0	0.00	39.70	1	5,713	0.02%
2019/08/28	0	0.00	5	37.85	38.50	-5	4,961	-0.10%
2019/08/27	5	38.40	1	38.00	37.65	4	4,855	0.08%
2019/08/26	0	0.00	1	38.00	37.65	-1	4,812	-0.02%
2019/08/22	2	40.45	1	40.85	40.35	1	4,597	0.02%
2019/08/21	3	40.78	2	40.93	41.50	1	4,352	0.02%
2019/08/20	0	0.00	4	38.74	38.70	-4	4,111	-0.10%
2019/08/19	2	40.60	3	39.60	39.30	-1	4,024	-0.02%
2019/08/16	14	38.83	11	39.34	38.80	3	3,812	0.08%
2019/08/15	6	39.60	3	40.05	39.30	3	3,673	0.08%
2019/08/14	29	40.69	32	41.09	41.10	-3	3,505	-0.09%
2019/08/13	16	41.97	16.1	41.64	41.75	-0.1	3,241	0.00%
2019/08/12	19	41.87	7	42.51	42.70	12	2,930	0.41%
2019/08/08	4	39.10	12	37.30	39.30	-8	2,351	-0.34%
2019/08/07	2	34.85	3	35.70	35.75	-1	1,848	-0.05%
2019/08/05	8	33.69	8	33.32	32.95	0	1,691	0.00%
2019/07/19	0	0.00	1	32.80	32.90	-1	1,310	-0.08%
2019/07/17	1	32.60	1	32.60	32.70	0	1,280	0.00%
2019/07/16	0.2	31.95	0	0.00	31.80	0.2	1,255	0.02%
2019/07/12	0.2	31.40	0	0.00	31.25	0.2	1,405	0.01%
2019/07/10	0.1	31.95	0	0.00	31.65	0.1	1,602	0.01%
2019/06/27	1	32.90	0	0.00	32.85	1	1,834	0.05%
2019/06/21	1	33.50	0	0.00	33.40	1	1,954	0.05%
2019/05/08	3	35.80	0	0.00	35.80	3	2,314	0.13%
2019/04/30	5	36.75	0	0.00	36.20	5	2,300	0.22%
2019/04/18	0	0.00	1	37.85	37.55	-1	2,146	-0.05%
2019/04/17	1	39.50	0	0.00	38.50	1	2,105	0.05%
2019/04/16	1	39.35	2	38.50	38.45	-1	1,992	-0.05%
2019/04/15	7	37.82	3	38.80	39.15	4	1,931	0.21%
2019/04/08	0	0.00	1	36.00	36.15	-1	1,707	-0.06%
2019/04/01	1	35.60	0	0.00	35.60	1	1,788	0.06%
2019/03/28	0	36.00	0	0.00	35.70	0	1,726	0.00%
2019/03/25	0	39.30	0	0.00	36.75	0	1,734	0.00%
2019/03/07	0	0.00	1	39.60	39.60	-1	2,160	-0.05%
2019/03/06	1	41.00	0	0.00	40.75	1	2,195	0.05%
2019/01/11	0	0.00	5	38.10	37.40	-5	2,037	-0.25%
2018/12/22	0	0.00	5	36.80	36.75	-5	2,024	-0.25%
2018/12/20	10	37.13	10	36.58	36.15	0	2,040	0.00%
2018/12/19	5	39.20	0	0.00	37.60	5	2,035	0.25%
2018/12/18	5	39.50	10	39.25	39.15	-5	2,005	-0.25%
2018/12/17	15	40.72	15	40.70	40.50	0	1,999	0.00%
2018/12/14	5	39.50	5	40.30	40.80	0	1,974	0.00%
2018/12/13	5	39.70	0	0.00	39.50	5	1,936	0.26%
2018/12/12	8	39.98	8	39.97	39.95	0	1,940	0.00%
2018/12/07	10	39.85	10	40.48	41.00	0	1,952	0.00%
2018/12/06	30	41.19	30	39.59	39.20	0	1,912	0.00%
2018/12/05	10	41.20	10	41.40	41.40	0	1,870	0.00%
2018/12/04	30	40.87	30	41.39	41.40	0	1,835	0.00%
2018/11/30	0	0.00	4	39.21	38.70	-4	1,851	-0.22%
2018/11/29	3	38.95	0	0.00	39.20	3	1,870	0.16%
2018/11/28	26	38.01	30	38.15	38.00	-4	1,890	-0.21%
2018/11/27	25	37.19	16	37.80	37.80	9	1,944	0.46%
2018/11/02	1	36.60	0	0.00	36.60	1	2,597	0.04%
2018/09/26	0	0.00	2	43.90	43.70	-2	2,985	-0.07%
2018/09/25	2	43.60	0	0.00	43.30	2	3,023	0.07%
2018/09/21	2	43.50	2	43.60	43.85	0	3,078	0.00%
2018/09/10	13	45.34	0	0.00	44.05	13	3,236	0.40%
2018/09/07	1	49.00	1	48.60	45.25	0	3,224	0.00%
2018/09/03	0	0.00	13	49.56	48.80	-13	3,051	-0.43%
2018/08/31	0	0.00	1	49.45	50.30	-1	2,962	-0.03%
2018/08/30	0	0.00	1	47.40	47.60	-1	2,741	-0.04%
2018/08/28	10	46.00	9	44.20	44.60	1	2,691	0.04%
2018/08/09	0	0.00	2	43.25	43.60	-2	2,617	-0.08%
2018/08/08	2	44.40	0	0.00	43.15	2	2,619	0.08%
2018/07/23	1	42.70	1	42.85	43.00	0	2,683	0.00%
2018/07/18	0	0.00	1	46.45	46.45	-1	2,624	-0.04%
2018/07/12	0	0.00	7	43.70	43.55	-7	2,677	-0.26%
2018/07/11	2	44.25	0	0.00	43.65	2	2,692	0.07%
2018/07/10	1	42.90	1	43.20	42.90	0	2,662	0.00%
2018/07/04	0	0.00	5	42.75	42.50	-5	2,618	-0.19%
2018/07/02	5	44.75	0	0.00	44.55	5	2,564	0.19%
2018/06/28	2	42.60	11	44.11	44.15	-9	2,405	-0.37%
2018/06/20	11	41.02	6	41.32	40.75	5	2,383	0.21%
2018/06/15	2	43.90	0	0.00	44.90	2	2,266	0.09%
2018/06/13	2	44.60	0	0.00	44.85	2	2,199	0.09%
2018/06/06	2	47.73	8	47.64	46.90	-6	2,247	-0.27%
2018/06/05	5	46.38	12	47.10	47.35	-7	2,178	-0.32%
2018/06/04	2	41.75	4	43.75	43.75	-2	2,015	-0.10%
2018/05/31	10	39.08	0	0.00	39.00	10	1,989	0.50%
2018/05/30	9	39.20	0	0.00	39.05	9	2,053	0.44%
2018/05/22	1	40.00	0	0.00	39.10	1	2,087	0.05%
2018/05/17	1	39.55	0	0.00	39.55	1	2,136	0.05%
2018/05/14	5	40.92	3	40.92	40.75	2	2,261	0.09%
2018/05/11	2	39.35	3	39.82	40.20	-1	2,269	-0.04%
2018/05/07	2	39.40	0	0.00	39.10	2	2,314	0.09%
2018/05/03	2	38.05	3	38.37	38.25	-1	2,464	-0.04%
2018/05/02	1	37.40	0	0.00	37.25	1	2,633	0.04%
2018/04/24	1	36.70	0	0.00	36.35	1	2,757	0.04%
2018/04/17	0	0.00	1	42.60	41.35	-1	2,613	-0.04%
2018/04/16	0	0.00	10	44.73	43.95	-10	2,577	-0.39%
2018/03/22	1	49.20	0	0.00	47.85	1	2,630	0.04%
2018/03/15	0	0.00	8	48.40	48.45	-8	2,769	-0.29%
2018/03/08	1	50.40	0	0.00	50.40	1	2,776	0.04%
2018/03/07	1	50.70	0	0.00	50.90	1	2,849	0.04%
2018/03/05	0	0.00	3	52.87	52.80	-3	2,915	-0.10%
2018/02/23	0	0.00	4	52.50	52.70	-4	2,953	-0.14%
2018/02/22	5	52.80	2	51.80	51.50	3	2,953	0.10%
2018/02/21	3	52.50	3	53.40	52.20	0	2,957	0.00%
2018/02/12	4	50.90	0	0.00	50.50	4	2,944	0.14%
2018/02/09	2	50.50	0	0.00	50.70	2	2,946	0.07%
2018/02/08	0	0.00	5	52.76	53.50	-5	2,918	-0.17%
2018/02/07	1	51.10	1	52.10	51.00	0	2,883	0.00%
2018/02/05	1	53.20	0	0.00	52.70	1	2,870	0.03%
2018/02/02	2	56.10	0	0.00	56.00	2	2,889	0.07%
2018/01/31	0	0.00	1	58.31	59.50	-1	2,934	-0.03%
2018/01/25	10	58.91	9	59.62	58.90	1	2,847	0.04%
2018/01/24	1	55.90	1	54.80	55.90	0	2,779	0.00%
2018/01/23	6	53.35	0	0.00	53.10	6	2,776	0.22%
2018/01/17	1	52.50	1	52.20	51.90	0	2,844	0.00%
2018/01/16	0	0.00	7	50.60	50.60	-7	2,867	-0.24%
2018/01/10	2	50.90	2	51.15	51.80	0	3,347	0.00%
2018/01/08	0	0.00	1	51.10	51.00	-1	3,583	-0.03%
2018/01/05	3	52.50	0	0.00	52.30	3	3,640	0.08%
2018/01/04	1	53.90	0	0.00	54.00	1	3,698	0.03%