鼎元 (2426)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.70
漲跌
▲0.45
漲幅
+2.47%
成交量
1,885張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	18.10	18.10	-10	562	-1.78%
2024/05/10	0	0.00	0	17.40	17.45	0	626	0.00%
2024/05/03	0	0.00	1	17.70	17.50	-1	643	-0.16%
2024/04/30	1	17.55	0	0.00	17.50	1	657	0.15%
2024/04/12	0	0.00	6	18.05	17.90	-6	783	-0.77%
2024/04/11	6	18.20	0	18.25	18.05	6	777	0.77%
2024/04/01	0	0.00	0.2	18.20	18.10	-0.2	769	-0.03%
2024/03/29	0	0.00	0	18.25	18.00	0	770	0.00%
2024/03/27	0	18.00	0	0.00	18.15	0	771	0.00%
2024/03/11	0	0.00	1	18.50	18.40	-1	756	-0.13%
2024/03/01	10	19.20	0	0.00	19.20	10	709	1.41%
2024/02/19	0	0.00	1	20.05	20.15	-1	659	-0.15%
2024/02/15	0	0.00	5	19.20	19.15	-5	597	-0.84%
2024/01/22	0	0.00	5	18.75	18.75	-5	573	-0.87%
2024/01/19	5	18.50	0	0.00	18.45	5	574	0.87%
2024/01/11	6	19.08	5	19.30	19.00	1	553	0.18%
2023/12/15	10	19.40	0	0.00	19.30	10	661	1.51%
2023/12/14	5	19.30	0	0.00	19.15	5	650	0.77%
2023/11/29	0	0.00	5	19.10	18.85	-5	694	-0.72%
2023/10/24	0	0.00	10	18.45	18.95	-10	1,133	-0.88%
2023/10/23	10	18.25	0	0.00	18.35	10	1,109	0.90%
2023/09/20	0	0.00	1	17.85	17.80	-1	1,064	-0.09%
2023/09/15	0	0.00	6	18.15	18.20	-6	1,080	-0.56%
2023/09/14	6	18.80	0	0.00	18.25	6	1,079	0.56%
2023/08/02	2	20.00	0	0.00	19.70	2	998	0.20%
2023/08/01	13	20.46	0	0.00	20.10	13	965	1.35%
2023/07/21	0	0.00	10	19.10	19.15	-10	597	-1.67%
2023/07/20	10	19.30	0	0.00	19.45	10	604	1.65%
2023/07/06	0	0.00	12	19.00	18.95	-12	624	-1.92%
2023/07/05	12	18.80	0	0.00	18.75	12	642	1.87%
2023/06/15	0	0.00	12	18.50	18.50	-12	781	-1.54%
2023/06/14	17	18.54	0	0.00	18.45	17	780	2.18%
2023/06/06	0	0.00	12	18.85	18.80	-12	779	-1.54%
2023/06/02	12	18.95	0	0.00	18.85	12	783	1.53%
2023/05/30	4	18.85	0	0.00	18.85	4	785	0.51%
2023/04/11	1	19.25	2	19.13	19.20	-1	621	-0.16%
2023/04/10	1	19.30	0	0.00	19.20	1	606	0.16%
2023/03/30	0	0.00	1	19.05	18.95	-1	536	-0.19%
2023/03/29	4	19.43	3	19.45	19.15	1	478	0.21%
2023/03/02	0	0.00	9	17.85	17.90	-9	324	-2.77%
2023/03/01	9	17.87	0	0.00	17.75	9	323	2.79%
2023/02/16	0	17.50	0	0.00	17.55	0	304	0.00%
2023/02/10	0	17.65	0	0.00	17.25	0	328	0.00%
2022/07/21	0	0.00	54	19.42	19.50	-54	642	-8.41%
2022/06/24	5	20.15	0	0.00	20.15	5	764	0.65%
2022/06/22	1	19.90	0	0.00	19.60	1	768	0.13%
2022/06/20	3	19.92	0	0.00	19.35	3	769	0.39%
2022/06/17	1	20.40	10	20.50	20.50	-9	767	-1.17%
2022/06/02	10	22.80	0	0.00	22.70	10	942	1.06%
2022/05/25	1	21.85	0	0.00	22.00	1	1,140	0.09%
2022/05/20	0	0.00	1	21.90	21.90	-1	1,305	-0.08%
2022/05/19	2	21.38	0	0.00	21.85	2	1,340	0.15%
2022/05/18	3	21.92	0	0.00	21.95	3	1,402	0.21%
2022/05/11	3	21.25	0	0.00	21.15	3	1,967	0.15%
2022/04/29	10	21.90	0	0.00	21.90	10	2,629	0.38%
2022/04/14	3	23.60	0	0.00	23.55	3	5,363	0.06%
2022/03/31	5	26.25	0	0.00	26.20	5	5,708	0.09%
2022/03/24	5	26.45	0	0.00	26.60	5	6,539	0.08%
2022/03/07	5	25.75	0	0.00	25.10	5	9,547	0.05%
2022/03/04	0	26.50	0	0.00	26.30	0	9,613	0.00%
2022/03/03	10	26.60	0	0.00	26.60	10	9,697	0.10%
2022/03/01	0	0.00	15	26.45	26.60	-15	9,921	-0.15%
2022/02/25	15	26.20	0	0.00	26.15	15	10,054	0.15%
2022/02/18	0	0.00	1	27.15	27.35	-1	11,849	-0.01%
2022/02/17	5	28.30	0	0.00	27.75	5	11,849	0.04%
2022/02/16	1	28.05	0	0.00	28.05	1	11,889	0.01%
2022/02/11	0	0.00	1	30.10	29.15	-1	11,726	-0.01%
2022/02/10	5	29.45	0	0.00	29.05	5	11,467	0.04%
2022/01/26	2	26.00	0	0.00	25.90	2	11,229	0.02%
2022/01/24	0	0.00	8	27.19	27.15	-8	11,755	-0.07%
2022/01/20	1	29.30	21	29.28	29.80	-20	11,604	-0.17%
2022/01/19	7	29.80	5	29.26	29.50	2	11,469	0.02%
2022/01/18	0	0.00	2	30.00	29.00	-2	11,614	-0.02%
2022/01/17	26	29.41	6	29.43	29.80	20	11,613	0.17%
2022/01/14	4	29.05	1	28.70	29.30	3	11,349	0.03%
2022/01/13	3	29.35	1	28.90	28.80	2	11,118	0.02%
2022/01/12	2	28.88	2	29.13	29.40	0	10,793	0.00%
2022/01/11	3	28.25	1	28.05	28.00	2	10,303	0.02%
2022/01/07	0	0.00	3	27.10	26.70	-3	9,973	-0.03%
2022/01/05	1	27.85	0	0.00	27.80	1	9,891	0.01%
2022/01/04	0	0.00	1	28.05	28.05	-1	9,874	-0.01%
2021/12/29	0	0.00	2	28.70	28.60	-2	9,809	-0.02%
2021/12/28	0	0.00	1	28.70	28.60	-1	9,793	-0.01%
2021/12/27	6	29.05	0	0.00	29.05	6	9,747	0.06%
2021/12/24	1	29.85	3	29.55	29.70	-2	9,637	-0.02%
2021/12/23	0	0.00	6	29.40	29.00	-6	9,274	-0.06%
2021/12/20	2	27.65	10	27.70	27.65	-8	8,833	-0.09%
2021/12/13	2	28.50	3	29.25	28.95	-1	8,582	-0.01%
2021/12/10	2	27.50	0	0.00	27.85	2	8,394	0.02%
2021/12/09	3	28.37	0	0.00	28.10	3	8,321	0.04%
2021/12/08	17	28.52	1	29.15	28.50	16	8,188	0.20%
2021/12/07	120	30.51	74	30.36	28.80	46	7,864	0.58%	大買/
2021/12/06	1	31.20	20	31.90	31.90	-19	6,609	-0.29%
2021/12/03	1	29.20	2	29.40	29.00	-1	6,148	-0.02%
2021/12/02	0	0.00	2	28.65	27.65	-2	5,926	-0.03%
2021/11/30	2	27.25	0	0.00	27.80	2	5,791	0.03%
2021/11/26	0	0.00	1	26.95	26.55	-1	5,759	-0.02%
2021/11/24	5	28.25	0	0.00	28.95	5	5,525	0.09%
2021/11/23	0	0.00	20	28.50	28.20	-20	5,386	-0.37%
2021/11/22	2	28.75	0.1	28.61	28.10	1.9	4,921	0.04%
2021/11/19	6	28.76	2	28.50	28.90	4	4,740	0.08%
2021/11/17	16	27.99	0	0.00	27.55	16	3,850	0.42%
2021/11/10	0	0.00	1	26.10	26.15	-1	3,775	-0.03%
2021/11/09	1	25.95	0	0.00	25.85	1	4,017	0.02%
2021/11/02	2	27.93	3	26.45	26.45	-1	4,150	-0.02%
2021/11/01	2	28.70	12	28.24	28.65	-10	3,976	-0.25%
2021/10/29	2	26.05	2	26.60	26.20	0	3,590	0.00%
2021/10/27	2	26.20	6	26.30	26.40	-4	3,619	-0.11%
2021/10/26	1	26.10	0	0.00	25.60	1	3,550	0.03%
2021/10/25	0	0.00	2	24.00	25.40	-2	3,268	-0.06%
2021/10/14	0	0.00	1	21.30	21.15	-1	5,366	-0.02%
2021/10/05	0	0.00	1	20.35	21.35	-1	6,225	-0.02%
2021/09/28	2	23.30	0	0.00	23.50	2	6,381	0.03%
2021/09/22	0	0.00	1	22.80	22.75	-1	6,497	-0.02%
2021/09/17	0	0.00	3	23.45	23.35	-3	6,516	-0.05%
2021/09/14	3	23.60	3	24.30	23.60	0	6,554	0.00%
2021/09/09	0	0.00	2	24.00	23.95	-2	6,640	-0.03%
2021/09/08	4	23.80	0	0.00	23.40	4	6,659	0.06%
2021/09/07	0	0.00	1	24.40	24.30	-1	6,657	-0.02%
2021/09/06	2	24.15	0	0.00	24.15	2	6,661	0.03%
2021/09/01	6	25.55	2	24.90	25.55	4	6,695	0.06%
2021/08/31	0.1	24.30	0	0.00	24.40	0.1	6,575	0.00%
2021/08/26	2	24.10	0	0.00	23.95	2	6,715	0.03%
2021/08/25	0	0.00	2	23.95	24.10	-2	6,763	-0.03%
2021/08/24	0	23.20	0	0.00	23.05	0	6,679	0.00%
2021/08/19	2	23.25	2	23.10	22.90	0	7,061	0.00%
2021/08/13	1	25.60	0	0.00	24.20	1	6,819	0.01%
2021/08/11	0	0.00	2	24.40	24.10	-2	6,638	-0.03%
2021/08/09	0	0.00	2	26.90	26.20	-2	6,637	-0.03%
2021/08/05	0	0.00	1	27.50	27.65	-1	6,726	-0.01%
2021/08/03	4	27.45	7	27.54	27.60	-3	6,884	-0.04%
2021/07/30	1	27.00	5	27.10	26.00	-4	6,951	-0.06%
2021/07/28	1	26.90	0	0.00	26.75	1	6,839	0.01%
2021/07/27	5	28.50	31	28.72	28.00	-26	6,789	-0.38%
2021/07/26	21	29.09	1	30.20	30.70	20	6,416	0.31%
2021/07/23	0	0.00	0	28.35	28.45	0	5,689	0.00%
2021/07/22	0	0.00	3	25.50	25.90	-3	5,299	-0.06%
2021/07/16	30	27.60	0	0.00	27.25	30	5,701	0.53%
2021/07/13	0	0.00	0.1	27.30	26.30	-0.1	5,905	0.00%
2021/07/09	0	0.00	1	26.50	26.50	-1	5,735	-0.02%
2021/07/08	0	0.00	3	26.45	26.40	-3	5,862	-0.05%
2021/07/05	3	26.90	2	26.60	27.00	1	6,531	0.02%
2021/07/01	0	0.00	4	25.60	25.00	-4	6,703	-0.06%
2021/06/28	0.1	25.95	2	25.95	25.90	-1.9	7,399	-0.03%
2021/06/23	0	0.00	3	25.40	25.35	-3	7,659	-0.04%
2021/06/18	4	25.80	0	0.00	25.20	4	8,645	0.05%
2021/06/09	4	26.13	0	0.00	26.05	4	11,419	0.04%
2021/06/04	0	0.00	1	26.90	26.50	-1	11,835	-0.01%
2021/06/03	1	27.40	0	0.00	27.30	1	12,070	0.01%
2021/06/02	0	0.00	1	26.70	26.35	-1	12,373	-0.01%
2021/06/01	0	0.00	1	27.55	27.10	-1	12,561	-0.01%
2021/05/31	24	27.39	0	0.00	27.35	24	12,728	0.19%
2021/05/28	1	27.35	0	0.00	27.50	1	12,895	0.01%
2021/05/27	0	0.00	2	25.65	25.50	-2	13,016	-0.02%
2021/05/25	2	25.10	7	25.30	24.95	-5	13,883	-0.04%
2021/05/21	0	0.00	1	23.90	24.10	-1	14,384	-0.01%
2021/05/20	0	0.00	3	23.25	23.20	-3	14,838	-0.02%
2021/05/19	2	23.25	0	0.00	24.10	2	15,256	0.01%
2021/05/18	1	22.85	4	22.63	23.00	-3	15,295	-0.02%
2021/05/13	2	21.75	0	0.00	22.50	2	15,377	0.01%
2021/05/12	5	22.35	2	22.73	22.45	3	15,348	0.02%
2021/05/10	4	27.80	0	0.00	27.50	4	15,325	0.03%
2021/05/07	1	26.90	3	28.00	28.00	-2	15,364	-0.01%
2021/05/06	4	26.25	0	0.00	26.10	4	15,273	0.03%
2021/05/04	0	0.00	1	25.95	26.50	-1	15,303	-0.01%
2021/04/29	0	0.00	2	30.40	29.15	-2	15,280	-0.01%
2021/04/28	0	0.00	3	30.17	30.05	-3	15,288	-0.02%
2021/04/27	0	0.00	2	29.50	29.40	-2	16,413	-0.01%
2021/04/23	0	0.00	2	28.05	29.25	-2	16,878	-0.01%
2021/04/22	0	0.00	4	29.45	28.20	-4	16,846	-0.02%
2021/04/21	8	30.01	5	30.68	30.00	3	16,624	0.02%
2021/04/20	1	29.45	0	0.00	29.45	1	16,226	0.01%
2021/04/19	0	0.00	3	28.30	28.85	-3	16,178	-0.02%
2021/04/16	2	28.75	0	0.00	28.85	2	16,094	0.01%
2021/04/15	7	28.92	21	28.77	29.15	-14	16,057	-0.09%
2021/04/14	3	28.63	0	0.00	28.70	3	15,948	0.02%
2021/04/13	3	29.65	72	28.41	28.15	-69	15,915	-0.43%
2021/04/12	3	30.23	3	30.03	29.45	0	15,873	0.00%
2021/04/09	5	31.81	3	31.13	30.60	2	16,140	0.01%
2021/04/08	2	30.48	8	30.33	30.15	-6	16,113	-0.04%
2021/04/07	1	30.50	2	31.05	30.40	-1	15,992	-0.01%
2021/04/06	1	30.65	8	30.73	30.95	-7	15,820	-0.04%
2021/04/01	10	29.43	13	29.82	30.10	-3	15,484	-0.02%
2021/03/31	2	28.85	1	28.75	28.70	1	15,144	0.01%
2021/03/30	3	29.45	0	0.00	28.90	3	15,048	0.02%
2021/03/26	0	0.00	1	28.85	28.80	-1	14,863	-0.01%
2021/03/25	1	29.35	0	0.00	29.30	1	14,778	0.01%
2021/03/24	9	29.24	0	0.00	29.95	9	14,589	0.06%
2021/03/23	6	30.77	0	0.00	28.45	6	14,320	0.04%
2021/03/22	29	30.85	1	29.90	30.85	28	13,730	0.20%
2021/03/18	2	28.83	13	28.90	29.40	-11	12,959	-0.08%
2021/03/17	1	28.00	2	28.18	28.70	-1	12,735	-0.01%
2021/03/16	8	27.16	5	27.23	27.90	3	12,323	0.02%
2021/03/15	3	26.77	6	26.80	27.15	-3	11,682	-0.03%
2021/03/12	1	24.65	2	24.70	24.70	-1	11,004	-0.01%
2021/03/11	1	24.05	1	23.95	24.00	0	10,816	0.00%
2021/03/10	6	23.78	4	23.81	24.00	2	10,699	0.02%
2021/03/09	2	23.10	3	24.00	23.70	-1	10,551	-0.01%
2021/03/08	12	23.47	11	23.42	23.35	1	10,361	0.01%
2021/03/05	3	22.67	0	0.00	22.55	3	10,006	0.03%
2021/03/04	1	22.75	1	23.20	23.00	0	9,784	0.00%
2021/03/03	3	22.50	15	23.10	22.60	-12	9,624	-0.12%
2021/03/02	5	22.36	3	22.10	22.10	2	9,136	0.02%
2021/02/26	6	22.20	7	22.56	22.65	-1	8,961	-0.01%
2021/02/25	3	21.70	0	0.00	21.45	3	8,278	0.04%
2021/02/23	0	0.00	1	22.05	21.05	-1	7,939	-0.01%
2021/02/22	6	20.92	16	22.19	22.30	-10	7,570	-0.13%
2021/02/19	0	0.00	5	20.55	20.45	-5	7,105	-0.07%
2021/02/18	2	19.55	0	0.00	19.50	2	6,690	0.03%
2021/02/17	7	19.55	2	19.05	19.60	5	6,636	0.08%
2021/02/02	0	0.00	1	18.50	18.15	-1	6,487	-0.02%
2021/01/21	3	18.50	15	18.70	17.95	-12	6,225	-0.19%
2021/01/20	60	19.38	56	19.95	18.90	4	6,306	0.06%
2021/01/19	15	18.90	0.2	19.35	19.35	14.8	5,228	0.28%
2021/01/18	0	0.00	3	17.60	17.60	-3	4,729	-0.06%
2021/01/05	0	0.00	6	17.55	17.60	-6	5,270	-0.11%
2021/01/04	6	17.50	0	0.00	18.15	6	5,146	0.12%
2020/12/11	0	0.00	30	16.30	16.35	-30	4,598	-0.65%
2020/12/08	1	17.10	1	16.85	16.90	0	5,022	0.00%
2020/12/07	0	0.00	1	16.85	16.80	-1	5,201	-0.02%
2020/12/04	1	16.90	0	0.00	16.95	1	5,250	0.02%
2020/12/03	1	16.60	10	16.85	16.60	-9	5,234	-0.17%
2020/12/02	42	17.13	0	0.00	17.05	42	5,238	0.80%
2020/11/25	0	0.00	10	16.55	16.35	-10	5,660	-0.18%
2020/11/10	1	17.05	1	16.95	16.75	0	7,185	0.00%
2020/11/03	1	17.65	1	17.40	17.35	0	7,287	0.00%
2020/10/28	0	0.00	3	18.05	17.80	-3	7,030	-0.04%
2020/10/27	0	0.00	1	17.50	18.25	-1	6,714	-0.01%
2020/10/26	5	17.78	1	17.80	17.60	4	6,498	0.06%
2020/10/23	0	0.00	6	17.40	17.45	-6	6,297	-0.10%
2020/10/22	0	0.00	5	17.20	17.05	-5	6,231	-0.08%
2020/10/21	2	17.93	1	17.30	17.55	1	6,193	0.02%
2020/10/20	1	17.35	4	17.44	17.40	-3	6,050	-0.05%
2020/10/16	5	17.13	0	0.00	16.55	5	5,899	0.08%
2020/10/15	12	17.02	4	17.45	17.15	8	5,816	0.14%
2020/10/14	3	16.58	3	16.87	16.80	0	5,519	0.00%
2020/10/08	0	0.00	10	15.85	15.75	-10	5,248	-0.19%
2020/10/07	5	15.75	0	0.00	15.75	5	5,244	0.10%
2020/09/14	10	16.50	0	0.00	16.40	10	4,909	0.20%
2020/09/01	0	0.00	1	16.20	16.40	-1	3,831	-0.03%
2020/08/31	0	0.00	1	16.40	16.15	-1	3,709	-0.03%
2020/08/28	3	15.75	2	15.95	15.90	1	3,591	0.03%
2020/08/27	1	16.00	0	0.00	15.50	1	3,428	0.03%
2020/08/26	0	0.00	20	16.00	16.05	-20	3,360	-0.60%
2020/08/25	11	16.69	4	16.91	16.20	7	3,234	0.22%
2020/08/24	1	14.90	10	15.80	16.55	-9	2,689	-0.33%
2020/08/21	5	15.15	5	15.10	15.05	0	2,435	0.00%
2020/08/20	3	14.85	0	0.00	14.50	3	2,338	0.13%
2020/08/17	10	15.65	12	15.85	15.75	-2	2,171	-0.09%
2020/08/14	15	15.76	14	15.38	15.70	1	2,146	0.05%
2020/08/13	12	14.93	10	14.85	15.15	2	1,865	0.11%
2020/07/15	0	0.00	2	13.50	13.45	-2	2,259	-0.09%
2020/07/14	2	13.70	1	13.65	13.60	1	2,258	0.04%
2020/07/07	0	0.00	0.6	13.90	14.00	-0.6	2,180	-0.03%
2020/06/09	0	0.00	3	13.75	13.55	-3	2,075	-0.14%
2020/05/20	3	14.00	0	0.00	14.20	3	1,914	0.16%
2020/05/19	0	0.00	1	13.35	13.65	-1	1,753	-0.06%
2020/05/14	2	13.90	2	13.40	13.40	0	1,703	0.00%
2020/05/13	1	14.05	1	14.15	14.20	0	1,675	0.00%
2020/05/12	21	14.25	1	14.15	14.25	20	1,638	1.22%
2020/05/11	1	14.55	0	0.00	14.55	1	1,502	0.07%
2020/05/08	2	13.30	3	13.30	13.25	-1	1,255	-0.08%
2020/05/05	2	12.55	2	12.65	13.05	0	1,145	0.00%
2020/03/16	0	0.00	1	9.80	9.80	-1	1,189	-0.08%
2020/03/09	1	12.55	0	0.00	12.50	1	1,154	0.09%
2020/02/19	0	0.00	10	13.70	13.65	-10	1,153	-0.87%
2020/02/18	10	13.70	0	0.00	13.65	10	1,155	0.87%
2020/02/10	0	0.00	3	13.07	13.05	-3	1,122	-0.27%
2020/01/30	2	13.20	0	0.00	13.15	2	1,067	0.19%
2020/01/03	2	15.35	0	0.00	14.95	2	1,006	0.20%
2019/12/25	0	0.00	3	14.75	14.70	-3	818	-0.37%
2019/12/17	4	15.20	1	15.10	15.10	3	826	0.36%
2019/09/20	3	15.85	0	0.00	15.95	3	1,620	0.19%
2019/08/06	0	0.00	3	15.60	15.65	-3	1,749	-0.17%
2019/07/22	10	16.98	10	17.10	17.10	0	1,728	0.00%
2019/07/18	0	0.00	3	16.75	16.40	-3	1,747	-0.17%
2019/07/16	3	17.95	0	0.00	17.90	3	1,710	0.18%
2019/07/10	0	0.00	10	18.25	18.25	-10	1,731	-0.58%
2019/07/09	0	0.00	10	17.88	17.75	-10	1,701	-0.59%
2019/07/08	5	18.20	0	0.00	18.10	5	1,686	0.30%
2019/07/04	10	18.20	27	18.20	18.15	-17	1,700	-1.00%
2019/07/03	22	18.17	0	0.00	18.20	22	1,658	1.33%
2019/06/17	8	17.49	5	17.55	17.55	3	1,755	0.17%
2019/06/11	0	0.00	19	17.25	16.95	-19	2,003	-0.95%
2019/06/10	0	0.00	3	16.35	16.40	-3	2,094	-0.14%
2019/06/06	3	16.25	0	0.00	16.20	3	2,150	0.14%
2019/05/14	1	15.50	0	0.00	15.85	1	3,100	0.03%
2019/05/10	1	16.15	0	0.00	16.00	1	3,124	0.03%
2019/05/09	7	16.53	0	0.00	16.25	7	3,124	0.22%
2019/05/08	5	16.75	0	0.00	16.80	5	3,117	0.16%
2019/05/06	1	17.00	0	0.00	16.85	1	3,191	0.03%
2019/04/29	4	17.29	0	0.00	17.20	4	3,411	0.12%
2019/04/23	0	17.90	0	0.00	18.00	0	3,304	0.00%
2019/04/15	0	0.00	1	17.55	17.55	-1	3,406	-0.03%
2019/04/08	0	0.00	2	18.10	17.90	-2	3,650	-0.05%
2019/03/29	1	17.40	0	0.00	17.40	1	3,561	0.03%
2019/03/28	1	17.45	0	0.00	17.50	1	3,570	0.03%
2019/03/20	0	0.00	3	18.20	18.00	-3	3,639	-0.08%
2019/03/19	5	18.25	3	18.00	18.25	2	3,582	0.06%
2019/03/18	6	18.18	0	0.00	18.05	6	3,549	0.17%
2019/03/13	16	18.00	5	17.90	18.20	11	3,361	0.33%
2019/03/12	1	17.45	0	0.00	17.95	1	3,183	0.03%
2019/03/11	1	17.35	0	0.00	17.30	1	3,195	0.03%
2019/03/08	3	17.30	0	0.00	17.55	3	3,345	0.09%
2019/03/07	0	0.00	14	18.04	17.55	-14	3,425	-0.41%
2019/02/27	1	17.30	0	0.00	17.25	1	3,342	0.03%
2019/02/21	2	17.75	0	0.00	17.70	2	3,425	0.06%
2019/02/20	1	17.75	0	0.00	17.80	1	3,429	0.03%
2019/02/19	0	0.00	1	17.45	17.60	-1	3,359	-0.03%
2019/02/18	1	17.20	0	0.00	17.20	1	3,321	0.03%
2019/02/15	1	17.05	0	0.00	17.05	1	3,305	0.03%
2019/02/14	0	0.00	2	17.65	17.65	-2	3,266	-0.06%
2019/02/13	0	0.00	5	17.40	17.35	-5	3,213	-0.16%
2019/02/12	1	17.10	0	0.00	17.20	1	3,189	0.03%
2019/02/11	1	17.20	0	0.00	17.05	1	3,202	0.03%
2019/01/25	1	17.30	1	17.40	17.30	0	3,373	0.00%
2019/01/24	2	17.40	11	17.45	17.40	-9	3,444	-0.26%
2019/01/14	2	16.70	2	16.80	16.60	0	3,299	0.00%
2019/01/02	0	0.00	6	16.75	16.80	-6	3,290	-0.18%
2018/12/20	6	16.30	0	0.00	16.10	6	3,483	0.17%
2018/12/19	0	0.00	8	16.54	16.80	-8	3,578	-0.22%
2018/12/18	2	16.15	0	0.00	16.10	2	3,543	0.06%
2018/12/17	1	16.25	0	0.00	16.50	1	3,539	0.03%
2018/12/06	4	17.05	1	17.35	16.90	3	3,769	0.08%
2018/12/04	8	18.38	0	0.00	18.20	8	3,842	0.21%
2018/12/03	5	18.70	2	17.90	18.70	3	3,866	0.08%
2018/11/30	1	17.60	4	17.60	17.60	-3	3,869	-0.08%
2018/11/28	20	17.39	0	0.00	17.30	20	3,819	0.52%
2018/11/27	6	16.83	0	0.00	16.85	6	3,781	0.16%
2018/11/20	0	0.00	3	17.15	16.60	-3	4,160	-0.07%
2018/11/16	1	16.50	1	16.25	16.20	0	4,114	0.00%
2018/11/07	2	16.50	7	16.57	16.50	-5	4,880	-0.10%
2018/11/02	3	16.15	0	0.00	16.20	3	4,993	0.06%
2018/11/01	0	0.00	3	15.60	16.15	-3	4,968	-0.06%
2018/10/25	0	0.00	1	15.40	14.95	-1	5,113	-0.02%
2018/10/23	5	16.04	5	15.85	15.80	0	5,215	0.00%
2018/10/22	5	16.10	0	0.00	16.00	5	5,360	0.09%
2018/10/17	3	16.25	1	15.95	15.70	2	5,756	0.03%
2018/10/04	0	0.00	3	19.45	19.20	-3	7,243	-0.04%
2018/10/03	2	19.10	1	19.40	19.00	1	7,476	0.01%
2018/10/02	0	0.00	5	18.96	19.05	-5	7,865	-0.06%
2018/10/01	0	0.00	1	18.55	18.85	-1	9,174	-0.01%
2018/09/28	5	18.65	6	18.91	18.70	-1	10,613	-0.01%
2018/09/27	3	18.95	0	0.00	18.80	3	11,303	0.03%
2018/09/26	7	19.09	2	19.10	19.20	5	11,802	0.04%
2018/09/25	10	18.45	13	18.70	18.65	-3	12,840	-0.02%
2018/09/21	1	18.50	1	18.55	18.45	0	13,421	0.00%
2018/09/20	2	18.35	2	18.55	18.45	0	14,371	0.00%
2018/09/19	1	18.35	2	18.58	18.40	-1	14,762	-0.01%
2018/09/18	3	18.47	5	18.71	18.35	-2	15,667	-0.01%
2018/09/17	0	0.00	20	18.20	18.55	-20	16,408	-0.12%
2018/09/14	5	18.35	5	18.00	18.35	0	18,057	0.00%
2018/09/13	0	0.00	5	18.05	17.80	-5	19,098	-0.03%
2018/09/12	5	17.80	0	0.00	17.70	5	20,184	0.02%
2018/09/10	8	18.18	2	18.15	17.70	6	21,821	0.03%
2018/09/07	1	19.15	2	19.90	19.15	-1	22,116	0.00%
2018/09/06	7	20.42	8	20.36	20.10	-1	22,109	0.00%
2018/09/03	4	20.23	0	0.00	19.70	4	21,983	0.02%
2018/08/30	0	0.00	1	20.40	20.30	-1	22,038	0.00%
2018/08/29	3	20.15	1	20.20	20.35	2	22,042	0.01%
2018/08/28	3	20.68	6	20.80	20.35	-3	22,013	-0.01%
2018/08/24	2	19.85	0	0.00	19.95	2	21,711	0.01%
2018/08/23	3	19.55	0	0.00	19.75	3	21,680	0.01%
2018/08/22	2	19.85	0	0.00	19.55	2	21,657	0.01%
2018/08/20	9	20.15	6	19.98	19.50	3	21,556	0.01%
2018/08/17	12	19.87	0	0.00	19.85	12	21,391	0.06%
2018/08/16	5	19.70	0	0.00	20.20	5	21,253	0.02%
2018/08/14	1	18.90	1	19.10	19.10	0	20,829	0.00%
2018/08/10	9	20.49	5	20.41	20.40	4	20,619	0.02%
2018/08/09	1	19.90	0	0.00	19.90	1	20,512	0.00%
2018/08/03	0	0.00	14	20.60	20.80	-14	20,348	-0.07%
2018/08/02	26	20.73	26	20.91	20.45	0	20,302	0.00%
2018/08/01	3	21.05	3	20.90	20.90	0	20,146	0.00%
2018/07/31	12	20.80	12	21.03	20.85	0	20,124	0.00%
2018/07/27	14	21.75	0	0.00	21.55	14	19,998	0.07%
2018/07/26	1	21.35	1	21.40	21.40	0	19,855	0.00%
2018/07/25	4	21.41	5	21.40	21.35	-1	19,789	-0.01%
2018/07/24	4	21.89	2	21.75	21.80	2	19,668	0.01%
2018/07/23	4	20.75	5	20.77	20.75	-1	19,440	-0.01%
2018/07/19	0	0.00	1	22.40	21.95	-1	19,127	-0.01%
2018/07/17	6	23.87	2	24.10	23.10	4	18,629	0.02%
2018/07/16	4	23.79	5	23.82	23.65	-1	18,504	-0.01%
2018/07/13	13	24.23	7	24.31	24.10	6	18,332	0.03%
2018/07/12	2	23.85	1	23.95	23.80	1	18,000	0.01%
2018/07/11	2	24.35	1	23.70	23.40	1	17,770	0.01%
2018/07/10	10	24.20	2	23.83	24.25	8	17,531	0.05%
2018/07/09	37	26.19	5	25.20	24.60	32	17,062	0.19%
2018/07/06	2	23.88	10	24.46	25.15	-8	15,743	-0.05%
2018/07/05	6	23.31	6	23.28	22.90	0	14,360	0.00%
2018/07/03	10	24.85	14	25.08	23.50	-4	13,196	-0.03%
2018/07/02	4	24.15	3	23.87	24.10	1	12,031	0.01%
2018/06/29	20	24.23	12	24.81	23.95	8	11,439	0.07%
2018/06/28	2	22.98	0	0.00	23.10	2	10,555	0.02%
2018/06/27	8	24.04	11	24.06	23.60	-3	10,142	-0.03%
2018/06/26	1	23.10	5	23.00	24.40	-4	9,238	-0.04%
2018/06/25	12	24.24	55.7	24.00	23.30	-43.7	8,392	-0.52%
2018/06/22	47	22.67	11	22.78	23.70	36	6,762	0.53%
2018/06/21	38	21.18	37	21.35	21.55	1	5,689	0.02%
2018/06/20	18	20.34	18	20.30	19.85	0	4,615	0.00%
2018/06/19	10	19.26	33.1	18.94	19.55	-23.1	3,517	-0.66%
2018/06/15	1	17.70	15	17.95	17.80	-14	2,950	-0.47%
2018/06/14	0	0.00	10	17.25	17.25	-10	2,570	-0.39%
2018/06/13	0	0.00	5	16.90	16.95	-5	2,529	-0.20%
2018/06/12	5	16.70	0	0.00	16.65	5	2,471	0.20%
2018/06/06	0	0.00	6	16.33	16.80	-6	2,375	-0.25%
2018/06/05	7	16.05	0	0.00	16.05	7	2,395	0.29%
2018/05/31	5	16.00	5	16.30	15.85	0	2,495	0.00%
2018/05/21	0	0.00	2	15.55	15.50	-2	2,757	-0.07%
2018/05/04	0	0.00	1	15.30	15.30	-1	3,355	-0.03%
2018/04/19	5	16.80	0	0.00	17.30	5	4,372	0.11%
2018/04/18	0.3	16.70	0	0.00	16.75	0.3	4,883	0.01%
2018/04/17	1	16.80	0	0.00	16.90	1	5,027	0.02%
2018/04/16	10	17.05	3	17.00	17.05	7	5,184	0.14%
2018/04/13	11.6	17.03	0	0.00	17.00	11.6	5,178	0.22%
2018/04/11	6.1	17.07	0	0.00	16.95	6.1	5,411	0.11%
2018/04/10	0	0.00	2	16.85	17.05	-2	5,757	-0.03%
2018/04/09	2	16.35	0	0.00	16.25	2	5,748	0.03%
2018/03/28	2	16.50	0	0.00	16.40	2	6,033	0.03%
2018/03/27	0	0.00	2	16.85	16.75	-2	6,144	-0.03%
2018/03/23	1	15.80	0	0.00	16.35	1	6,183	0.02%
2018/03/22	0	0.00	10	16.45	16.05	-10	6,176	-0.16%
2018/03/21	0	16.45	0	0.00	16.45	0	6,195	0.00%
2018/03/19	1	16.55	1	16.45	16.35	0	6,301	0.00%
2018/03/16	5	16.95	0	0.00	16.80	5	6,471	0.08%
2018/03/13	8	17.16	0	0.00	17.10	8	6,697	0.12%
2018/03/12	2.8	17.25	0	0.00	17.25	2.8	6,738	0.04%
2018/03/09	5	17.25	0	0.00	17.25	5	6,796	0.07%
2018/03/08	0	0.00	6	17.54	17.50	-6	6,940	-0.09%
2018/03/07	0	0.00	1	17.45	17.10	-1	6,998	-0.01%
2018/03/06	0	0.00	1	17.10	17.25	-1	7,064	-0.01%
2018/03/05	10	17.08	0	0.00	17.00	10	7,234	0.14%
2018/03/02	2	17.60	5	17.75	17.35	-3	7,323	-0.04%
2018/02/27	3	17.00	0	0.00	17.00	3	7,484	0.04%
2018/02/26	3	17.28	0	0.00	17.20	3	8,101	0.04%
2018/02/23	0	0.00	6	17.65	17.40	-6	8,651	-0.07%
2018/02/21	1	17.05	0	0.00	17.05	1	9,269	0.01%
2018/02/12	1	16.65	0	0.00	16.55	1	9,254	0.01%
2018/02/08	10	16.60	5	16.80	16.80	5	9,250	0.05%
2018/02/07	1.1	16.55	5	16.75	16.60	-3.9	9,340	-0.04%
2018/02/06	0	0.00	11	16.54	16.30	-11	9,358	-0.12%
2018/02/05	10	16.65	6	17.36	17.40	4	9,313	0.04%
2018/02/01	1	17.55	21	17.47	17.35	-20	9,327	-0.21%
2018/01/31	0	0.00	5	17.05	17.00	-5	9,159	-0.05%
2018/01/26	1	16.70	7	16.65	16.65	-6	9,535	-0.06%
2018/01/25	10.1	16.87	0	0.00	16.85	10.1	9,516	0.11%
2018/01/24	10	17.08	0	0.00	17.10	10	9,606	0.10%
2018/01/23	3	17.83	0	0.00	17.30	3	9,541	0.03%
2018/01/22	5	17.55	0	0.00	17.45	5	9,254	0.05%
2018/01/19	2	17.60	0	0.00	17.55	2	9,173	0.02%
2018/01/18	1	17.50	0	0.00	17.20	1	9,038	0.01%
2018/01/17	30	17.88	31	17.75	17.50	-1	8,955	-0.01%
2018/01/16	0	0.00	2	17.65	17.65	-2	8,825	-0.02%
2018/01/15	0	0.00	1	17.80	17.55	-1	8,732	-0.01%
2018/01/12	12	17.77	10.1	17.90	17.55	1.9	8,557	0.02%
2018/01/10	10	16.60	3	16.70	16.65	7	7,863	0.09%
2018/01/09	0	16.10	0	0.00	16.20	0	7,716	0.00%
2018/01/08	2	16.13	0	0.00	16.05	2	7,768	0.03%
2018/01/04	7	17.50	25	16.52	17.50	-18	7,482	-0.24%
2018/01/03	21	16.21	0	0.00	16.10	21	7,080	0.30%
2018/01/02	1	15.95	0	0.00	15.95	1	7,027	0.01%