建通 (2460)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	36.90	36.45	-2	2,637	-0.08%
2024/04/29	0	0.00	1	30.80	30.80	-1	3,222	-0.03%
2024/04/17	10	34.20	0	0.00	34.15	10	3,403	0.29%
2024/03/29	1	34.70	1	34.70	34.70	0	3,348	0.00%
2024/03/27	1	34.20	1	34.35	33.90	0	3,353	0.00%
2024/03/26	1	34.70	1	34.95	34.25	0	3,357	0.00%
2024/03/25	0	35.40	0	0.00	35.20	0	3,346	0.00%
2024/03/22	1	33.75	1	34.15	33.65	0	3,346	0.00%
2024/03/21	1	34.05	1	33.90	34.25	0	3,344	0.00%
2024/03/20	1	33.55	1	34.10	33.30	0	3,347	0.00%
2024/03/19	0	35.18	0	0.00	34.15	0	3,338	0.00%
2024/03/18	3	35.68	3	35.82	35.60	0	3,319	0.00%
2024/03/13	2	35.80	0	0.00	36.15	2	3,335	0.06%
2024/03/12	3	38.57	5	38.68	38.60	-2	3,287	-0.06%
2024/03/11	1	37.30	2	36.95	37.30	-1	3,275	-0.03%
2024/03/08	5	36.39	3	35.88	36.25	2	3,334	0.06%
2024/03/07	1	36.85	63	36.74	36.20	-62	3,277	-1.89%
2024/03/06	2	37.50	0	0.00	37.05	2	3,370	0.06%
2024/03/05	3	38.32	0	0.00	38.00	3	3,356	0.09%
2024/03/04	3	40.13	1	41.25	40.10	2	3,318	0.06%
2024/03/01	41	42.08	4	41.40	41.30	37	3,292	1.12%
2024/02/29	22	41.80	30	40.04	41.60	-8	3,243	-0.25%
2024/02/27	2	39.90	3	40.90	39.90	-1	3,111	-0.03%
2024/02/26	1	41.40	8	39.76	39.35	-7	3,019	-0.23%
2024/02/23	2	39.75	2	39.75	39.75	0	2,859	0.00%
2024/02/22	12	38.42	2	38.90	38.75	10	2,725	0.37%
2024/02/21	32	39.83	20	39.76	37.00	12	2,524	0.48%
2024/02/20	42	39.06	0	0.00	39.60	42	2,105	1.99%
2024/02/19	0	0.00	2	34.90	36.00	-2	1,964	-0.10%
2024/01/31	6	30.54	6	30.48	30.40	0	1,846	0.00%
2024/01/18	0	0.00	3	31.67	31.60	-3	1,530	-0.20%
2024/01/16	2	30.53	0	0.00	30.55	2	1,514	0.13%
2024/01/10	1	30.60	0	0.00	30.20	1	1,509	0.07%
2024/01/02	0	0.00	1	29.00	28.85	-1	1,412	-0.07%
2023/12/14	1	28.65	0	0.00	28.70	1	1,399	0.07%
2023/12/12	0	0.00	1	29.80	29.20	-1	1,390	-0.07%
2023/12/11	1	29.25	0	0.00	29.20	1	1,392	0.07%
2023/11/30	0	0.00	1	27.25	27.70	-1	1,329	-0.08%
2023/11/29	2	27.73	1	27.00	27.00	1	1,324	0.08%
2023/11/03	5	29.00	5	28.10	28.10	0	1,965	0.00%
2023/11/01	1	28.50	1	27.35	27.50	0	1,938	0.00%
2023/10/30	6	28.48	6	28.75	28.80	0	2,034	0.00%
2023/10/27	4	28.85	4	28.18	28.20	0	2,015	0.00%
2023/10/26	2	28.85	2	28.28	28.15	0	1,989	0.00%
2023/10/25	1	29.15	1	28.65	28.65	0	1,962	0.00%
2023/10/24	1	28.15	1	28.50	28.70	0	1,924	0.00%
2023/10/17	0	0.00	1	27.90	27.40	-1	1,810	-0.06%
2023/09/21	2	25.78	2	25.98	25.80	0	2,040	0.00%
2023/09/20	1	26.75	1	26.50	26.50	0	2,015	0.00%
2023/09/19	1	27.20	1	27.45	27.20	0	2,005	0.00%
2023/09/18	1	27.45	1	28.00	27.70	0	2,007	0.00%
2023/09/14	1	28.35	1	28.50	28.50	0	1,997	0.00%
2023/09/12	1	27.85	1	27.70	27.70	0	1,984	0.00%
2023/09/08	2	28.23	2	28.53	28.30	0	1,877	0.00%
2023/09/04	0	0.00	2	26.35	26.00	-2	1,836	-0.11%
2023/08/31	0	0.00	2	26.65	26.60	-2	1,829	-0.11%
2023/08/30	4	26.68	0	0.00	26.80	4	1,832	0.22%
2023/08/28	6	26.22	7	26.09	26.05	-1	1,818	-0.05%
2023/08/25	4	27.10	3	27.22	27.35	1	1,779	0.06%
2023/08/24	1	26.60	0	0.00	27.05	1	1,697	0.06%
2023/08/16	4	26.34	4	26.26	26.25	0	1,429	0.00%
2023/08/11	1	25.25	0	0.00	25.00	1	1,111	0.09%
2023/08/09	0	0.00	1	24.30	24.25	-1	1,033	-0.10%
2023/08/04	1	22.95	0	0.00	22.95	1	997	0.10%
2023/08/02	0	0.00	2	25.35	25.35	-2	944	-0.21%
2023/07/13	0	0.00	1	24.05	24.10	-1	932	-0.11%
2023/07/12	0	0.00	1	24.45	24.65	-1	957	-0.10%
2023/07/11	0	0.00	10	24.20	24.15	-10	954	-1.05%
2023/07/07	3	25.10	0	0.00	25.40	3	1,003	0.30%
2023/07/06	0	0.00	1	24.00	24.20	-1	974	-0.10%
2023/07/05	1	24.10	0	0.00	24.15	1	947	0.11%
2023/05/18	0	0.00	1	20.85	21.10	-1	608	-0.16%
2023/05/11	1	20.00	0	0.00	19.90	1	592	0.17%
2023/05/04	0	0.00	3	23.05	23.40	-3	558	-0.54%
2023/04/26	0	0.00	5	22.25	22.30	-5	532	-0.94%
2023/04/19	5	23.95	0	0.00	23.85	5	474	1.05%
2023/04/17	1	24.30	12	23.43	24.60	-11	446	-2.47%
2023/04/12	10	22.00	1	22.50	22.50	9	360	2.50%
2023/03/09	1	18.55	1	18.60	18.55	0	276	0.00%
2023/02/24	0	0.00	20	18.50	18.55	-20	422	-4.74%
2023/02/23	20	18.37	0	0.00	18.85	20	419	4.77%
2022/10/25	1	13.05	1	12.75	14.20	0	261	0.00%
2022/10/24	7	13.14	7	12.96	12.95	0	241	0.00%
2022/10/21	4	12.84	26	12.75	12.70	-22	240	-9.13%
2022/10/20	25	13.05	4	12.93	13.20	21	239	8.78%
2022/10/19	1	13.05	0	0.00	13.05	1	238	0.42%
2022/10/07	1	14.20	0	0.00	14.20	1	233	0.43%
2022/09/28	0	0.00	3	12.90	12.75	-3	214	-1.40%
2022/09/22	2	15.40	2	15.45	15.45	0	207	0.00%
2022/09/12	0	0.00	2	15.70	15.75	-2	220	-0.91%
2022/09/08	3	15.70	3	15.65	15.75	0	220	0.00%
2022/09/06	10	16.25	10	15.79	15.85	0	219	0.00%
2022/09/02	2	17.00	0	0.00	17.15	2	216	0.92%
2022/08/10	2	16.10	2	16.25	16.25	0	205	0.00%
2022/08/09	3	16.22	3	16.15	16.25	0	198	0.00%
2022/08/08	3	15.40	3	16.33	16.05	0	190	0.00%
2022/08/02	2	16.38	2	16.40	16.50	0	184	0.00%
2022/05/06	4	23.65	2	23.45	23.50	2	335	0.60%
2022/04/18	1	23.40	0	0.00	23.25	1	396	0.25%
2022/03/11	0	0.00	6	24.60	24.50	-6	1,371	-0.44%
2022/03/10	6	24.85	0	0.00	24.90	6	1,379	0.43%
2022/02/14	0	0.00	5	26.50	26.50	-5	2,213	-0.23%
2022/01/12	0	0.00	1	29.75	29.20	-1	2,188	-0.05%
2022/01/07	0	0.00	15	28.80	28.50	-15	2,156	-0.70%
2022/01/05	5	29.55	0	0.00	29.45	5	2,142	0.23%
2022/01/04	2	30.35	10	30.40	29.90	-8	2,137	-0.37%
2022/01/03	15	30.95	0	0.00	30.60	15	2,098	0.71%
2021/12/22	0	0.00	1	28.30	28.15	-1	1,738	-0.06%
2021/12/17	1	29.95	0	0.00	29.30	1	1,750	0.06%
2021/12/15	10	29.95	0	0.00	28.90	10	1,651	0.61%
2021/12/08	2	28.98	2	28.93	29.35	0	1,520	0.00%
2021/11/29	0	0.00	2	27.95	27.80	-2	1,362	-0.15%
2021/11/26	1	30.60	1	29.30	29.30	0	1,328	0.00%
2021/11/23	1	30.15	1	29.30	29.50	0	1,043	0.00%
2021/11/18	2	25.40	0	0.00	25.60	2	870	0.23%
2021/09/23	0	0.00	1	23.35	22.85	-1	1,889	-0.05%
2021/08/24	0	26.70	0	0.00	26.20	0	2,120	0.00%
2021/08/09	1	35.15	0	0.00	31.90	1	2,397	0.04%
2021/07/20	5	34.74	2	34.60	33.55	3	2,794	0.11%
2021/07/19	1	35.25	1	34.50	35.50	0	2,753	0.00%
2021/07/16	1	32.80	0	0.00	32.30	1	2,774	0.04%
2021/07/12	5	31.45	0	0.00	33.00	5	2,989	0.17%
2021/07/09	39	31.57	0	0.00	31.45	39	3,025	1.29%
2021/06/18	0	0.00	3	33.45	33.45	-3	4,597	-0.07%
2021/06/11	0	0.00	1	35.50	35.20	-1	4,897	-0.02%
2021/06/09	0	0.00	1	35.45	35.35	-1	4,987	-0.02%
2021/06/08	0	0.00	3	35.95	35.95	-3	5,028	-0.06%
2021/06/07	0	0.00	3	35.45	36.00	-3	5,040	-0.06%
2021/06/01	0	0.00	3	35.92	36.00	-3	5,041	-0.06%
2021/05/31	0	0.00	5	35.00	35.00	-5	5,035	-0.10%
2021/05/28	0	0.00	8	34.39	34.60	-8	5,025	-0.16%
2021/05/27	0	0.00	12	33.11	32.50	-12	5,059	-0.24%
2021/05/21	0	0.00	4	31.80	31.90	-4	5,198	-0.08%
2021/05/20	0	0.00	1	32.20	30.80	-1	5,283	-0.02%
2021/05/19	4	31.18	5	31.09	31.20	-1	5,285	-0.02%
2021/05/17	1	25.85	1	25.90	25.85	0	5,206	0.00%
2021/05/14	0	0.00	1	31.25	28.70	-1	5,137	-0.02%
2021/05/13	2	30.53	7	30.35	30.35	-5	5,054	-0.10%
2021/04/26	7	42.89	5	42.70	42.55	2	5,411	0.04%
2021/04/19	3	41.55	3	40.15	41.80	0	5,823	0.00%
2021/04/16	3	38.25	0	0.00	38.45	3	5,710	0.05%
2021/04/15	2	38.20	0	0.00	38.00	2	5,891	0.03%
2021/04/14	0	0.00	3	35.35	38.50	-3	5,838	-0.05%
2021/04/09	0	0.00	7	36.51	35.80	-7	5,861	-0.12%
2021/04/06	0	0.00	1	39.40	38.55	-1	5,664	-0.02%
2021/04/01	1	38.30	0	0.00	38.00	1	5,597	0.02%
2021/03/30	4	38.14	1	38.75	38.50	3	5,491	0.05%
2021/03/26	2	36.70	1	37.00	37.00	1	5,309	0.02%
2021/03/25	1	35.75	0	0.00	36.65	1	5,219	0.02%
2021/03/23	3	32.47	3	33.65	32.55	0	4,722	0.00%
2021/03/22	3	32.35	2	32.55	32.55	1	4,469	0.02%
2021/03/19	5	28.95	0	0.00	29.60	5	4,388	0.11%
2021/03/17	2	28.00	0	0.00	27.75	2	4,352	0.05%
2021/03/11	0	0.00	3	28.03	28.00	-3	4,254	-0.07%
2021/03/10	0	0.00	1	27.50	27.40	-1	4,262	-0.02%
2021/03/03	2	26.88	0	0.00	27.55	2	4,398	0.05%
2021/02/26	2	27.20	1	28.00	28.45	1	4,349	0.02%
2021/02/18	0	0.00	1	23.60	24.35	-1	3,864	-0.03%
2021/02/17	1	24.45	0	0.00	23.75	1	3,847	0.03%
2021/01/27	1	24.00	2	23.95	24.30	-1	3,477	-0.03%
2021/01/21	1	24.50	2	24.20	24.25	-1	3,300	-0.03%
2021/01/20	1	24.00	1	23.25	24.00	0	3,204	0.00%
2021/01/19	1	23.65	1	24.70	23.35	0	3,073	0.00%
2021/01/15	1	21.00	1	21.20	21.75	0	2,556	0.00%
2021/01/13	0	0.00	1	19.10	19.30	-1	2,131	-0.05%
2021/01/05	1	18.75	0	0.00	19.15	1	1,685	0.06%
2021/01/04	0	0.00	3	19.12	19.25	-3	1,643	-0.18%
2020/12/30	2	17.55	0	0.00	17.35	2	1,558	0.13%
2020/12/29	5	17.82	0	0.00	17.65	5	1,601	0.31%
2020/12/25	1	18.75	1	17.90	17.55	0	1,571	0.00%
2020/12/18	3	19.37	0	0.00	19.40	3	1,422	0.21%
2020/12/17	2	19.10	5	19.30	19.40	-3	1,403	-0.21%
2020/12/15	4	19.18	4	18.60	18.60	0	1,308	0.00%
2020/12/04	2	16.98	2	16.88	16.80	0	1,040	0.00%
2020/12/02	2	15.88	2	16.03	16.10	0	992	0.00%
2020/12/01	2	16.03	2	16.70	16.00	0	985	0.00%
2020/11/30	2	16.25	2	16.15	16.20	0	950	0.00%
2020/11/19	4	14.18	4	14.25	14.15	0	771	0.00%
2020/10/30	0	0.00	1	13.70	13.25	-1	736	-0.14%
2020/10/29	1	14.60	0	0.00	13.60	1	725	0.14%
2020/10/08	10	13.86	10	13.81	13.75	0	581	0.00%
2020/09/30	2	12.65	2	12.75	12.85	0	547	0.00%
2020/09/17	8	12.88	8	12.95	13.05	0	521	0.00%
2020/09/15	8	12.86	8	12.96	13.00	0	502	0.00%
2020/09/14	2	12.80	2	12.90	12.85	0	497	0.00%
2020/09/04	0	0.00	1	13.25	13.25	-1	416	-0.24%
2020/08/28	4	11.55	12	11.93	11.65	-8	319	-2.51%
2020/08/21	0	0.00	2	11.20	11.20	-2	284	-0.70%
2020/08/20	10	10.35	0	0.00	10.75	10	281	3.55%
2020/08/17	0	0.00	3	11.05	11.55	-3	267	-1.12%
2020/08/13	4	11.70	0	0.00	11.50	4	245	1.63%
2020/07/10	0	0.00	1	10.45	10.20	-1	154	-0.65%
2020/07/09	1	10.15	10	10.10	10.15	-9	130	-6.87%
2020/07/03	2	8.81	2	8.82	8.82	0	93	0.00%
2020/05/28	10	7.92	0	0.00	8.00	10	95	10.49%
2020/03/02	2	9.16	2	9.16	9.16	0	155	0.00%
2020/01/08	0	0.00	2	10.65	10.15	-2	167	-1.19%
2020/01/06	2	10.30	0	0.00	10.20	2	158	1.26%
2019/04/18	0	0.00	4	10.95	10.95	-4	189	-2.11%
2019/04/09	4	11.15	0	0.00	11.15	4	183	2.18%
2019/03/28	0	10.95	0	0.00	10.95	0	181	0.00%
2019/02/12	0	10.15	0	0.00	10.20	0	60	0.00%
2019/01/03	0	0.00	2	9.64	9.65	-2	105	-1.89%
2018/06/11	1	15.70	1	15.85	15.70	0	491	0.00%
2018/03/19	3	17.58	0	0.00	17.60	3	2,659	0.11%
2018/03/16	1	18.00	0	0.00	17.85	1	2,660	0.04%
2018/03/12	2	17.40	0	0.00	17.35	2	2,664	0.08%
2018/03/09	0	0.00	2	17.60	17.35	-2	2,662	-0.08%
2018/03/07	1	18.35	0	0.00	18.15	1	2,632	0.04%
2018/03/06	1	18.55	0	0.00	18.60	1	2,624	0.04%
2018/01/15	0	0.00	2	20.80	20.00	-2	2,537	-0.08%
2018/01/08	2	19.55	0	0.00	19.05	2	1,921	0.10%
2018/01/05	2	18.55	0	0.00	18.60	2	1,897	0.11%
2018/01/03	3	18.25	3	18.85	18.60	0	1,744	0.00%