大毅 (2478)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	45.70	45.60	0	140	0.00%
2024/04/19	0	0.00	1	45.65	45.50	-1	145	-0.69%
2024/03/27	0	0.00	6	47.45	47.45	-6	131	-4.56%
2024/03/14	0	0.00	12	46.27	46.15	-12	138	-8.66%
2024/02/19	0	0.00	0	46.75	47.05	0	203	0.00%
2024/02/16	0	0.00	1	46.55	46.55	-1	202	-0.49%
2023/12/04	2	49.30	0	0.00	49.10	2	165	1.21%
2023/11/24	6	48.60	0	0.00	48.20	6	123	4.87%
2023/11/21	3	47.32	0	0.00	47.20	3	109	2.73%
2023/11/20	4	47.28	0	0.00	47.20	4	109	3.65%
2023/11/06	3	47.22	0	0.00	47.20	3	112	2.68%
2023/10/30	0	0.00	0	45.15	44.65	0	106	0.00%
2023/08/02	0	44.95	0	0.00	44.80	0	210	0.00%
2023/07/05	0	0.00	1	50.30	50.20	-1	288	-0.35%
2023/03/21	0	0.00	1	47.70	47.70	-1	173	-0.58%
2023/02/22	0	0.00	0	48.70	48.70	0	154	0.00%
2023/02/17	1	49.50	0	0.00	50.10	1	143	0.70%
2023/02/16	0	48.60	0	0.00	49.10	0	128	0.00%
2023/02/09	0	46.15	0	0.00	45.70	0	115	0.00%
2022/12/13	0	44.70	0	0.00	44.70	0	167	0.00%
2022/08/17	1	44.35	0	0.00	44.80	1	194	0.51%
2022/07/12	0	0.00	10	39.86	39.75	-10	211	-4.72%
2021/12/07	0	0.00	3	65.53	65.40	-3	492	-0.61%
2021/11/26	1	67.40	1	66.60	66.60	0	487	0.00%
2021/11/24	2	69.30	2	68.25	68.60	0	467	0.00%
2021/11/19	1	66.10	1	66.40	66.30	0	409	0.00%
2021/11/03	0	0.00	10	64.40	64.40	-10	460	-2.17%
2021/10/13	1	58.80	1	59.60	58.30	0	660	0.00%
2021/09/28	0	0.00	1	63.00	62.90	-1	1,079	-0.09%
2021/09/22	1	65.00	1	64.50	64.40	0	1,372	0.00%
2021/08/25	3	64.53	0	0.00	64.60	3	1,598	0.19%
2021/08/24	0	62.80	0	0.00	62.90	0	1,607	0.00%
2021/07/29	0	0.00	1	69.30	69.60	-1	1,929	-0.05%
2021/07/27	3	75.33	2	73.90	73.60	1	1,927	0.05%
2021/07/16	0	0.00	1	74.20	74.30	-1	1,865	-0.05%
2021/07/15	3	77.33	4	76.68	75.40	-1	1,857	-0.05%
2021/07/14	1	73.60	1	74.00	74.10	0	1,715	0.00%
2021/07/06	1	71.20	3	72.17	72.10	-2	1,603	-0.12%
2021/07/05	2	71.15	0	0.00	71.00	2	1,586	0.13%
2021/07/01	1	71.60	0	0.00	70.80	1	1,604	0.06%
2021/06/30	1	74.80	1	71.00	74.90	0	1,543	0.00%
2021/06/29	2	71.05	5	73.04	70.50	-3	1,454	-0.21%
2021/06/25	4	68.73	0	0.00	68.20	4	1,358	0.29%
2021/06/24	0	0.00	1	68.40	68.50	-1	1,354	-0.07%
2021/06/22	0	0.00	1	67.80	67.50	-1	1,359	-0.07%
2021/06/17	50	71.50	0	0.00	71.10	50	1,331	3.75%
2021/06/11	1	68.20	0	0.00	68.00	1	1,263	0.08%
2021/06/09	0	0.00	1	68.40	68.40	-1	1,289	-0.08%
2021/06/03	1	69.40	0	0.00	69.40	1	1,382	0.07%
2021/06/02	0	0.00	1	69.00	69.00	-1	1,405	-0.07%
2021/05/31	0	0.00	2	70.40	70.40	-2	1,409	-0.14%
2021/05/27	0	0.00	1	67.90	67.80	-1	1,396	-0.07%
2021/05/24	1	64.90	0	0.00	65.00	1	1,427	0.07%
2021/05/07	0	0.00	1	73.50	74.60	-1	1,630	-0.06%
2021/05/06	1	69.80	0	0.00	67.90	1	1,609	0.06%
2021/05/05	1	69.70	0	0.00	69.00	1	1,625	0.06%
2021/04/28	1	77.60	0	0.00	78.30	1	1,766	0.06%
2021/04/26	0	0.00	1	75.70	76.20	-1	1,876	-0.05%
2021/04/22	2	77.00	0	0.00	75.90	2	2,059	0.10%
2021/04/20	0	0.00	2	78.50	78.90	-2	2,313	-0.09%
2021/04/14	1	77.90	2	76.00	77.20	-1	2,704	-0.04%
2021/04/13	0	0.00	1	80.00	78.90	-1	2,862	-0.03%
2021/04/12	0	0.00	2	80.60	80.50	-2	3,222	-0.06%
2021/04/09	2	81.75	0	0.00	81.50	2	3,307	0.06%
2021/04/08	5	81.82	1	82.50	81.80	4	3,406	0.12%
2021/04/06	2	80.80	0	0.00	80.70	2	4,202	0.05%
2021/03/18	1	80.80	0	0.00	80.80	1	4,986	0.02%
2021/03/11	1	83.50	1	83.40	82.50	0	5,391	0.00%
2021/03/04	1	83.80	0	0.00	83.80	1	5,562	0.02%
2021/02/24	0	0.00	1	85.80	85.90	-1	6,128	-0.02%
2021/02/23	1	88.50	1	89.40	87.80	0	6,256	0.00%
2021/02/22	1	87.50	0	0.00	86.40	1	6,191	0.02%
2021/02/17	0	0.00	1	83.50	83.80	-1	6,089	-0.02%
2021/01/27	0	0.00	1	81.00	82.50	-1	6,380	-0.02%
2021/01/26	1	81.90	0	0.00	81.70	1	6,578	0.02%
2021/01/25	3	83.87	6	84.23	84.00	-3	6,552	-0.05%
2021/01/21	1	83.30	0	0.00	81.50	1	6,478	0.02%
2021/01/19	0	0.00	3	86.83	86.10	-3	6,371	-0.05%
2021/01/18	10	86.00	0	0.00	86.20	10	6,341	0.16%
2021/01/15	1	89.80	1	87.50	87.10	0	6,311	0.00%
2021/01/14	2	88.85	13	89.86	90.00	-11	6,167	-0.18%
2021/01/13	5	86.98	4	87.43	87.00	1	6,012	0.02%
2021/01/11	2	89.05	1	87.40	87.00	1	5,910	0.02%
2021/01/08	3	87.57	2	87.80	88.20	1	5,906	0.02%
2021/01/07	6	87.13	9	86.30	86.20	-3	5,750	-0.05%
2021/01/06	3	88.47	5	85.62	85.20	-2	5,673	-0.04%
2021/01/05	11	89.29	6	89.02	89.40	5	5,501	0.09%
2020/12/30	4	91.18	7	87.71	88.10	-3	4,932	-0.06%
2020/12/29	3	86.77	5	89.52	90.20	-2	4,520	-0.04%
2020/12/28	1	81.30	1	81.00	82.00	0	4,111	0.00%
2020/12/25	8	81.05	4	81.03	81.00	4	4,073	0.10%
2020/12/24	0	0.00	18	80.84	80.90	-18	4,008	-0.45%
2020/12/23	1	75.50	1	76.00	76.20	0	3,681	0.00%
2020/12/22	0	0.00	2	76.30	75.00	-2	3,685	-0.05%
2020/12/21	1	75.70	0	0.00	75.00	1	3,674	0.03%
2020/12/18	0	0.00	3	76.40	76.20	-3	3,650	-0.08%
2020/12/17	2	77.30	0	0.00	77.10	2	3,636	0.05%
2020/12/16	0	0.00	1	77.60	77.70	-1	3,603	-0.03%
2020/12/15	3	77.67	0	0.00	76.00	3	3,575	0.08%
2020/12/14	1	76.60	11	78.31	78.00	-10	3,537	-0.28%
2020/12/11	1	78.00	2	76.40	76.40	-1	3,480	-0.03%
2020/12/10	2	78.70	5	79.50	77.70	-3	3,431	-0.09%
2020/12/09	3	77.90	5	79.02	79.30	-2	3,345	-0.06%
2020/12/08	11	76.54	2	76.65	76.20	9	3,147	0.29%
2020/12/03	3	76.80	2	78.15	76.30	1	3,111	0.03%
2020/12/02	1	76.90	0	0.00	76.10	1	3,062	0.03%
2020/12/01	1	78.80	5	77.90	77.60	-4	3,039	-0.13%
2020/11/30	0	0.00	3	77.17	76.50	-3	2,949	-0.10%
2020/11/26	0	0.00	5	77.44	77.10	-5	2,860	-0.17%
2020/11/25	4	78.18	5	77.88	77.50	-1	2,816	-0.04%
2020/11/24	6	75.18	15	76.04	76.50	-9	2,548	-0.35%
2020/11/23	2	73.20	1	73.50	73.50	1	2,380	0.04%
2020/11/20	1	74.20	4	73.18	72.80	-3	2,343	-0.13%
2020/11/17	0	0.00	1	69.80	69.30	-1	2,200	-0.05%
2020/11/16	1	71.10	1	69.80	69.90	0	2,271	0.00%
2020/11/13	2	70.70	0	0.00	70.00	2	2,300	0.09%
2020/11/12	0	0.00	1	71.80	70.60	-1	2,294	-0.04%
2020/11/11	0	0.00	1	72.40	72.50	-1	2,244	-0.04%
2020/11/10	1	71.00	0	0.00	71.00	1	2,192	0.05%
2020/11/09	1	70.50	2	71.10	70.60	-1	2,161	-0.05%
2020/11/06	1	71.20	1	70.30	70.50	0	2,155	0.00%
2020/11/05	1	70.30	0	0.00	71.00	1	2,161	0.05%
2020/11/04	4	72.13	1	71.00	71.00	3	2,163	0.14%
2020/11/03	6	72.58	8	71.84	71.60	-2	2,127	-0.09%
2020/11/02	1	67.80	0	0.00	67.70	1	1,955	0.05%
2020/10/29	1	66.70	0	0.00	67.40	1	2,044	0.05%
2020/10/16	3	70.30	0	0.00	68.50	3	2,551	0.12%
2020/10/07	0	0.00	10	68.20	68.20	-10	2,751	-0.36%
2020/09/30	1	66.10	0	0.00	67.00	1	3,089	0.03%
2020/09/29	2	66.60	2	67.75	66.30	0	3,128	0.00%
2020/09/25	1	65.80	0	0.00	63.20	1	3,296	0.03%
2020/09/18	1	71.20	1	70.60	70.50	0	3,540	0.00%
2020/09/17	2	71.80	1	71.40	70.60	1	3,591	0.03%
2020/09/16	1	70.70	0	0.00	70.10	1	3,660	0.03%
2020/09/14	1	69.60	2	70.30	72.00	-1	3,782	-0.03%
2020/09/11	0	0.00	1	68.50	68.40	-1	3,782	-0.03%
2020/09/10	0	0.00	1	68.40	67.90	-1	3,822	-0.03%
2020/09/09	1	68.40	0	0.00	68.40	1	3,888	0.03%
2020/09/08	1	69.80	0	0.00	69.00	1	3,944	0.03%
2020/08/31	0	0.00	1	70.20	69.40	-1	4,585	-0.02%
2020/08/28	11	69.82	0	0.00	70.10	11	4,942	0.22%
2020/08/27	1	70.30	0	0.00	70.20	1	5,114	0.02%
2020/08/26	1	68.00	0	0.00	68.50	1	5,451	0.02%
2020/08/17	1	75.90	0	0.00	75.60	1	6,388	0.02%
2020/08/14	1	75.20	0	0.00	75.00	1	6,440	0.02%
2020/08/12	1	73.80	1	73.30	74.20	0	6,652	0.00%
2020/08/07	1	78.10	1	77.40	75.80	0	7,711	0.00%
2020/08/05	0	0.00	2	76.85	76.70	-2	7,871	-0.03%
2020/08/03	2	74.00	2	73.60	73.90	0	7,996	0.00%
2020/07/31	2	72.40	2	73.80	73.00	0	8,047	0.00%
2020/07/24	11	77.59	2	79.25	77.50	9	9,298	0.10%
2020/07/23	0	0.00	1	79.70	79.10	-1	9,437	-0.01%
2020/07/22	2	79.85	11	80.08	81.00	-9	9,601	-0.09%
2020/07/21	1	78.00	0	0.00	78.00	1	9,597	0.01%
2020/07/20	0	0.00	2	76.10	77.00	-2	9,780	-0.02%
2020/07/17	0	0.00	1	75.60	74.50	-1	9,995	-0.01%
2020/07/16	1	76.50	0	0.00	76.40	1	10,123	0.01%
2020/07/14	2	78.80	2	78.00	77.90	0	10,695	0.00%
2020/07/13	1	78.90	0	0.00	78.30	1	10,999	0.01%
2020/07/10	2	81.20	0	0.00	78.90	2	11,486	0.02%
2020/07/09	0	0.00	1	79.90	79.50	-1	11,559	-0.01%
2020/07/08	1	80.10	3	80.03	79.30	-2	11,739	-0.02%
2020/07/07	2	80.40	1	81.00	79.10	1	12,027	0.01%
2020/07/06	1	79.10	5	78.86	79.70	-4	12,168	-0.03%
2020/07/03	0	0.00	1	76.50	76.50	-1	12,268	-0.01%
2020/07/02	5	76.92	1	75.70	76.30	4	12,340	0.03%
2020/07/01	2	76.40	2	76.90	76.30	0	12,348	0.00%
2020/06/30	1	75.80	0	0.00	76.20	1	12,353	0.01%
2020/06/29	1	77.30	3	77.43	77.90	-2	12,294	-0.02%
2020/06/24	5	80.14	0	0.00	79.00	5	12,309	0.04%
2020/06/22	1	78.70	0	0.00	78.60	1	12,349	0.01%
2020/06/19	2	81.10	1	81.00	79.00	1	12,419	0.01%
2020/06/17	1	80.40	0	0.00	79.00	1	12,432	0.01%
2020/06/15	1	78.00	0	0.00	77.80	1	12,619	0.01%
2020/06/12	2	77.60	1	79.00	79.30	1	12,718	0.01%
2020/06/11	2	78.35	0	0.00	78.20	2	12,825	0.02%
2020/06/10	1	81.50	1	81.30	81.40	0	12,933	0.00%
2020/06/09	0	0.00	6	82.53	81.30	-6	13,022	-0.05%
2020/06/08	1	81.10	2	82.10	81.10	-1	13,070	-0.01%
2020/06/05	4	83.88	1	83.40	83.20	3	13,096	0.02%
2020/06/04	9	84.81	9	84.50	84.30	0	13,147	0.00%
2020/06/03	4	82.10	6	82.57	82.20	-2	12,919	-0.02%
2020/06/02	6	83.97	3	82.80	81.00	3	12,796	0.02%
2020/06/01	20	81.85	23	83.06	85.80	-3	12,510	-0.02%
2020/05/28	2	77.60	1	77.60	77.40	1	12,165	0.01%
2020/05/27	1	78.60	7	77.66	77.40	-6	12,369	-0.05%
2020/05/26	0	0.00	1	77.50	76.00	-1	12,467	-0.01%
2020/05/25	2	74.65	0	0.00	77.20	2	12,610	0.02%
2020/05/22	6	76.60	3	76.33	75.90	3	12,895	0.02%
2020/05/21	2	78.60	0	0.00	78.30	2	12,940	0.02%
2020/05/20	3	79.50	2	79.35	78.10	1	13,072	0.01%
2020/05/19	2	78.60	3	78.30	77.90	-1	13,057	-0.01%
2020/05/18	6	80.45	4	78.23	77.60	2	13,131	0.02%
2020/05/15	7	81.59	14	81.54	81.40	-7	13,298	-0.05%
2020/05/14	35	80.09	40	81.44	79.30	-5	13,215	-0.04%
2020/05/13	3	75.40	1	76.10	76.70	2	13,008	0.02%
2020/05/12	8	77.24	4	77.43	77.30	4	13,038	0.03%
2020/05/11	7	78.50	3	78.83	76.50	4	13,107	0.03%
2020/05/08	1	78.60	0	0.00	78.90	1	13,401	0.01%
2020/05/07	2	79.90	1	79.50	80.00	1	13,601	0.01%
2020/05/06	1	80.50	0	0.00	79.50	1	13,764	0.01%
2020/05/05	38	82.19	50	81.55	80.10	-12	14,011	-0.09%
2020/05/04	11	79.00	5	78.90	79.10	6	14,227	0.04%
2020/04/30	54	82.54	34	83.58	80.50	20	14,456	0.14%
2020/04/29	0	0.00	2	78.20	79.00	-2	13,885	-0.01%
2020/04/28	6	77.85	6	77.38	77.70	0	13,932	0.00%
2020/04/27	15	78.29	1	79.80	78.20	14	13,895	0.10%
2020/04/24	6	77.47	5	77.92	77.40	1	13,810	0.01%
2020/04/23	24	77.60	6	78.03	77.30	18	13,978	0.13%
2020/04/22	9	77.91	20	78.50	78.90	-11	14,162	-0.08%
2020/04/21	3	76.83	16	77.07	76.00	-13	14,053	-0.09%
2020/04/20	8	78.23	12	78.28	78.40	-4	14,224	-0.03%
2020/04/17	22	77.40	15	77.27	77.30	7	14,094	0.05%
2020/04/16	24	76.45	26	77.12	78.50	-2	13,972	-0.01%
2020/04/15	24	77.03	21	77.49	75.70	3	13,892	0.02%
2020/04/14	2	71.45	14	72.93	73.50	-12	13,670	-0.09%
2020/04/13	5	69.06	1	69.50	69.00	4	13,684	0.03%
2020/04/10	5	70.58	13	71.82	71.10	-8	14,070	-0.06%
2020/04/09	6	67.53	21	68.84	66.30	-15	14,084	-0.11%
2020/04/08	8	64.43	4	65.60	65.60	4	13,887	0.03%
2020/04/07	17	56.78	1	59.70	59.70	16	13,792	0.12%
2020/04/06	1	54.00	2	54.00	54.30	-1	13,970	-0.01%
2020/04/01	3	52.20	4	52.18	52.50	-1	13,987	-0.01%
2020/03/31	8	52.59	5	52.72	51.60	3	14,059	0.02%
2020/03/30	4	51.45	9	51.34	52.60	-5	14,123	-0.04%
2020/03/27	16	53.65	16	53.13	52.60	0	14,310	0.00%
2020/03/26	17	53.11	13	54.12	54.20	4	14,259	0.03%
2020/03/25	17	53.86	14	53.39	53.60	3	14,437	0.02%
2020/03/24	10	50.40	10	50.48	50.90	0	14,340	0.00%
2020/03/23	7	47.22	8	47.38	47.00	-1	14,269	-0.01%
2020/03/20	3	50.02	54	49.26	50.20	-51	14,213	-0.36%
2020/03/19	31	48.72	6	50.39	46.35	25	14,042	0.18%
2020/03/18	16	52.83	15	54.17	51.50	1	13,945	0.01%
2020/03/17	24	54.49	28	53.80	54.20	-4	13,825	-0.03%
2020/03/16	27	57.88	35	59.36	53.50	-8	13,703	-0.06%
2020/03/13	19	56.91	27	57.73	58.40	-8	13,525	-0.06%
2020/03/12	15	64.01	13	64.60	63.00	2	13,417	0.01%
2020/03/11	23	71.47	4	70.73	68.80	19	13,442	0.14%
2020/03/10	9	68.20	10	70.23	71.30	-1	13,725	-0.01%
2020/03/09	1	71.00	8	72.61	68.50	-7	13,792	-0.05%
2020/03/06	18	74.73	10	75.00	74.30	8	13,699	0.06%
2020/03/05	15	75.00	31	76.05	75.80	-16	13,640	-0.12%
2020/03/04	28	74.92	19	75.13	75.00	9	13,544	0.07%
2020/03/03	6	77.62	6	77.85	76.50	0	13,423	0.00%
2020/03/02	24	72.66	28	74.16	76.60	-4	13,252	-0.03%
2020/02/27	9	74.48	23	75.77	72.40	-14	12,995	-0.11%
2020/02/26	32	77.50	6	78.02	76.80	26	12,770	0.20%
2020/02/25	26	80.26	104	80.82	79.50	-78	12,541	-0.62%	大賣/
2020/02/24	11	77.40	13	79.52	80.70	-2	12,141	-0.02%
2020/02/21	27	79.51	6	79.15	78.40	21	11,982	0.18%
2020/02/20	6	78.70	2	79.50	78.00	4	11,771	0.03%
2020/02/19	5	77.76	7	77.37	78.90	-2	11,627	-0.02%
2020/02/18	12	78.43	11	78.87	77.70	1	11,434	0.01%
2020/02/17	17	78.28	15	78.16	77.60	2	11,102	0.02%
2020/02/14	13	75.88	27	76.31	77.90	-14	10,866	-0.13%
2020/02/13	11	74.84	23	75.30	73.80	-12	10,476	-0.11%
2020/02/12	5	74.86	16	74.60	75.40	-11	10,345	-0.11%
2020/02/11	4	76.90	3	77.23	75.40	1	10,135	0.01%
2020/02/10	25	75.67	13	75.36	75.50	12	9,728	0.12%
2020/02/07	16	75.25	1	75.50	74.30	15	9,426	0.16%
2020/02/06	28	75.39	38	75.44	76.20	-10	9,181	-0.11%
2020/02/05	26	73.58	20	73.57	72.40	6	8,795	0.07%
2020/02/04	58	67.86	54	70.11	71.20	4	8,214	0.05%
2020/02/03	1	63.90	0	0.00	64.80	1	7,846	0.01%
2020/01/31	1	62.70	1	63.30	63.30	0	7,660	0.00%
2020/01/30	2	61.80	12	61.90	61.70	-10	7,472	-0.13%
2020/01/20	0	0.00	11	68.67	68.50	-11	7,303	-0.15%
2020/01/17	12	68.52	1	68.30	68.40	11	7,163	0.15%
2020/01/16	43	67.44	55	67.69	67.40	-12	6,857	-0.17%
2020/01/15	24	64.09	4	63.68	63.50	20	6,441	0.31%
2020/01/14	34	64.13	33	64.73	64.90	1	6,289	0.02%
2020/01/13	0	0.00	23	61.30	60.50	-23	5,946	-0.39%
2020/01/10	41	62.94	42	61.68	61.00	-1	5,829	-0.02%
2020/01/09	95	61.72	34	62.04	62.90	61	5,595	1.09%
2020/01/08	10	60.21	10	58.93	59.90	0	5,344	0.00%
2020/01/07	18	59.99	8	58.20	57.80	10	5,034	0.20%
2020/01/06	39	59.86	1	63.60	64.00	38	4,747	0.80%
2020/01/03	2	58.20	3	57.73	58.80	-1	4,167	-0.02%
2020/01/02	1	53.30	0	0.00	53.50	1	3,924	0.03%
2019/12/31	1	53.30	3	53.27	53.00	-2	3,923	-0.05%
2019/12/30	5	53.36	4	52.33	54.00	1	3,815	0.03%
2019/12/26	3	50.87	4	51.05	49.35	-1	3,494	-0.03%
2019/12/25	2	50.30	2	50.45	50.40	0	3,392	0.00%
2019/12/24	4	49.83	14	49.15	49.70	-10	3,290	-0.30%
2019/12/23	14	48.16	0	0.00	48.10	14	3,090	0.45%
2019/12/20	0	0.00	1	49.60	48.55	-1	3,215	-0.03%
2019/12/19	0	0.00	1	45.95	46.00	-1	2,992	-0.03%
2019/12/17	1	46.80	0	0.00	46.15	1	2,999	0.03%
2019/12/16	2	46.45	4	46.30	46.75	-2	3,010	-0.07%
2019/12/13	1	46.30	1	47.65	45.80	0	3,048	0.00%
2019/12/12	21	47.25	1	48.70	47.15	20	3,075	0.65%
2019/12/11	2	48.50	1	48.65	48.40	1	3,198	0.03%
2019/12/09	1	48.35	28	48.35	48.90	-27	3,301	-0.82%
2019/12/06	1	49.55	0	0.00	48.75	1	3,717	0.03%
2019/12/05	7	49.33	37	48.42	47.80	-30	3,849	-0.78%
2019/12/04	31	47.95	1	49.60	49.60	30	3,425	0.88%
2019/12/03	0	0.00	1	45.10	45.10	-1	3,155	-0.03%
2019/12/02	2	41.88	1	41.00	41.00	1	3,108	0.03%
2019/11/29	1	43.00	1	42.70	42.00	0	3,116	0.00%
2019/11/28	0	0.00	1	42.65	42.40	-1	3,121	-0.03%
2019/11/27	0	0.00	2	42.33	42.40	-2	3,112	-0.06%
2019/11/22	0	0.00	1	41.10	41.25	-1	3,154	-0.03%
2019/11/19	1	41.30	0	0.00	41.15	1	3,207	0.03%
2019/11/18	0	0.00	5	41.00	41.45	-5	3,216	-0.16%
2019/11/15	1	40.35	0	0.00	40.60	1	3,242	0.03%
2019/11/14	0	0.00	0.8	40.20	40.50	-0.8	3,279	-0.02%
2019/11/08	5	40.50	0	0.00	40.40	5	3,446	0.15%
2019/11/05	1	40.10	1	41.50	41.40	0	3,576	0.00%
2019/10/22	0	0.00	41	43.65	44.00	-41	3,686	-1.11%
2019/10/17	1.2	43.14	1.8	43.10	43.10	-0.5	3,630	-0.01%
2019/10/16	0	0.00	5	42.85	42.75	-5	3,601	-0.14%
2019/10/08	4	50.48	5	48.48	46.90	-1	3,512	-0.03%
2019/10/07	3	48.58	1	48.60	48.80	2	3,397	0.06%
2019/09/25	0	0.00	34	35.42	35.80	-34	3,339	-1.02%
2019/09/19	0	0.00	5	37.85	37.85	-5	3,275	-0.15%
2019/09/17	8	39.93	1	39.85	38.90	7	3,216	0.22%
2019/09/16	1	38.20	0	0.00	38.10	1	3,047	0.03%
2019/09/06	0	0.00	15	37.45	37.45	-15	2,982	-0.50%
2019/09/05	13	38.91	13	39.10	38.15	0	2,919	0.00%
2019/09/04	0	0.00	2	37.15	37.85	-2	2,752	-0.07%
2019/09/03	0	0.00	6	37.20	37.45	-6	2,680	-0.22%
2019/09/02	10	38.00	1	37.75	38.55	9	2,557	0.35%
2019/08/30	29	35.86	3	36.08	36.15	26	2,079	1.25%
2019/08/26	0	0.00	10	32.90	32.60	-10	1,718	-0.58%
2019/08/22	10	33.95	0	0.00	33.65	10	1,685	0.59%
2019/08/21	0	0.00	2	33.50	33.50	-2	1,667	-0.12%
2019/08/13	0	0.00	5	32.70	33.05	-5	1,572	-0.32%
2019/08/01	1	39.65	0	0.00	39.50	1	1,373	0.07%
2019/07/31	3	40.48	3	39.95	40.20	0	1,367	0.00%
2019/07/30	4	42.11	1	41.50	40.85	3	1,333	0.22%
2019/07/29	0	0.00	2	40.50	40.50	-2	1,249	-0.16%
2019/07/25	4	40.60	3	40.50	40.50	1	1,240	0.08%
2019/07/24	0	0.00	3	41.55	40.95	-3	1,230	-0.24%
2019/07/19	3	40.65	0	0.00	40.60	3	1,230	0.24%
2019/07/17	21	42.98	0	0.00	42.65	21	1,250	1.68%
2019/06/25	0	0.00	2	46.95	46.85	-2	1,897	-0.11%
2019/06/20	1	47.90	1	48.50	48.20	0	2,020	0.00%
2019/06/11	1	44.25	22	45.36	45.50	-21	2,387	-0.88%
2019/06/10	3	44.87	22	44.61	44.70	-19	2,389	-0.80%
2019/06/06	0	0.00	1	42.45	42.55	-1	2,403	-0.04%
2019/06/05	6	44.80	3	44.52	44.05	3	2,420	0.12%
2019/05/28	0	0.00	5	43.50	43.60	-5	2,631	-0.19%
2019/05/23	20	44.15	0	0.00	44.25	20	2,734	0.73%
2019/05/21	0	0.00	20	46.20	46.30	-20	2,848	-0.70%
2019/05/20	1	45.70	1	45.85	45.40	0	2,891	0.00%
2019/05/17	20	45.00	0	0.00	45.60	20	3,023	0.66%
2019/05/14	0	0.00	2	45.35	46.70	-2	3,393	-0.06%
2019/05/13	2	44.80	0	0.00	44.75	2	3,457	0.06%
2019/05/07	0	0.00	2	51.00	50.50	-2	3,447	-0.06%
2019/05/06	2	50.70	0	0.00	50.50	2	3,485	0.06%
2019/05/02	1	51.90	1	52.20	51.90	0	3,486	0.00%
2019/04/30	1	51.70	4	51.90	51.80	-3	3,502	-0.09%
2019/04/29	3	51.90	0	0.00	51.10	3	3,520	0.09%
2019/04/24	0	0.00	3	56.10	55.70	-3	3,526	-0.09%
2019/04/17	0	0.00	1	59.30	58.40	-1	3,683	-0.03%
2019/04/15	55	57.00	0	0.00	57.20	55	3,613	1.52%
2019/04/09	2	58.70	1	58.70	58.10	1	3,600	0.03%
2019/04/01	50	57.46	0	0.00	56.60	50	3,536	1.41%
2019/03/29	13	59.33	4	59.30	57.70	9	3,503	0.26%
2019/03/28	0	56.80	0	0.00	56.80	0	3,412	0.00%
2019/03/27	1	56.10	0	0.00	57.00	1	3,443	0.03%
2019/03/26	0	0.00	20	57.50	56.40	-20	3,465	-0.58%
2019/03/22	0	0.00	20	58.50	58.10	-20	3,431	-0.58%
2019/03/21	3	55.00	0	0.00	55.00	3	3,247	0.09%
2019/03/19	2	54.60	2	54.70	54.80	0	3,399	0.00%
2019/03/15	3	52.73	3	53.33	53.30	0	3,460	0.00%
2019/03/12	0	0.00	2	51.70	51.70	-2	3,773	-0.05%
2019/03/11	2	52.10	0	0.00	52.50	2	4,041	0.05%
2019/02/26	10	56.10	0	0.00	55.30	10	4,562	0.22%
2019/02/21	0	0.00	6	55.20	56.40	-6	4,747	-0.13%
2019/02/18	2	57.55	13	57.45	57.20	-11	4,912	-0.22%
2019/02/15	2	56.00	0	0.00	55.80	2	4,835	0.04%
2019/02/14	22	60.21	1	58.90	58.10	21	4,841	0.43%
2019/02/13	0	0.00	1	56.90	59.80	-1	4,812	-0.02%
2019/02/12	1	53.80	0	0.00	54.40	1	4,667	0.02%
2019/01/22	0	0.00	1	51.80	51.00	-1	5,724	-0.02%
2019/01/15	0	0.00	5	50.50	50.90	-5	6,061	-0.08%
2019/01/11	2	52.20	0	0.00	50.70	2	6,151	0.03%
2019/01/09	2	53.30	9	53.10	51.80	-7	6,290	-0.11%
2019/01/07	0	0.00	2	49.45	49.20	-2	6,421	-0.03%
2019/01/04	0	0.00	5	48.00	48.25	-5	6,580	-0.08%
2019/01/02	5	51.60	0	0.00	49.75	5	6,689	0.07%
2018/12/28	0	0.00	2	50.90	50.90	-2	6,866	-0.03%
2018/12/27	0	0.00	5	52.00	50.70	-5	7,028	-0.07%
2018/12/26	0	0.00	5	49.90	49.45	-5	7,125	-0.07%
2018/12/25	5	51.50	0	0.00	51.40	5	7,189	0.07%
2018/12/24	0	0.00	8	52.26	52.80	-8	7,257	-0.11%
2018/12/22	1	52.50	1	52.40	52.30	0	7,298	0.00%
2018/12/19	0	0.00	5	53.50	53.60	-5	7,560	-0.07%
2018/12/18	0	0.00	25	53.76	52.60	-25	7,636	-0.33%
2018/12/14	10	53.90	0	0.00	54.80	10	7,959	0.13%
2018/12/13	20	56.35	1	55.20	55.80	19	8,155	0.23%
2018/12/12	1	57.60	7	58.00	57.90	-6	8,185	-0.07%
2018/12/07	1	57.70	2	57.50	57.90	-1	8,443	-0.01%
2018/12/06	3	57.77	2	56.70	56.70	1	8,542	0.01%
2018/12/05	2	62.20	0	0.00	62.80	2	8,456	0.02%
2018/12/04	5	64.00	80	64.89	62.90	-75	8,489	-0.88%
2018/12/03	0	0.00	2	61.05	61.40	-2	8,389	-0.02%
2018/11/29	6	55.58	0	0.00	55.20	6	8,375	0.07%
2018/11/28	0	0.00	30	54.30	57.00	-30	8,290	-0.36%
2018/11/22	8	51.00	0	0.00	51.00	8	8,652	0.09%
2018/11/20	1	52.90	1	52.60	51.80	0	8,820	0.00%
2018/11/19	31	52.11	1	53.00	52.50	30	8,847	0.34%
2018/11/15	0	0.00	10	49.85	49.85	-10	8,787	-0.11%
2018/11/09	5	50.30	0	0.00	50.90	5	9,314	0.05%
2018/11/08	10	49.50	0	0.00	49.50	10	9,545	0.10%
2018/11/07	0	0.00	12	47.35	50.60	-12	9,471	-0.13%
2018/11/05	1	50.70	1	51.00	51.00	0	9,376	0.00%
2018/11/02	1	52.60	2	52.75	52.80	-1	9,289	-0.01%
2018/11/01	1	47.80	0	0.00	49.50	1	9,016	0.01%
2018/10/23	3	49.70	3	49.93	48.30	0	8,802	0.00%
2018/10/17	5	57.00	0	0.00	52.90	5	9,392	0.05%
2018/10/16	0	0.00	2	54.60	54.80	-2	9,491	-0.02%
2018/10/15	3	51.87	5	51.90	52.70	-2	9,571	-0.02%
2018/10/12	5	49.70	1	49.50	50.60	4	9,774	0.04%
2018/10/11	1	48.90	1	49.70	48.90	0	9,842	0.00%
2018/10/09	1	55.60	1	56.00	54.30	0	9,977	0.00%
2018/10/05	1	59.30	4	58.90	55.80	-3	10,048	-0.03%
2018/10/04	1	61.60	0	0.00	60.70	1	10,168	0.01%
2018/10/03	2	66.70	4	62.30	62.30	-2	10,254	-0.02%
2018/09/28	2	67.70	0	0.00	66.80	2	11,083	0.02%
2018/09/27	12	68.91	15	69.35	67.20	-3	11,480	-0.03%
2018/09/26	33	70.38	32	72.58	69.90	1	11,749	0.01%
2018/09/25	4	71.50	0	0.00	71.80	4	11,966	0.03%
2018/09/21	8	70.80	0	0.00	71.10	8	12,254	0.07%
2018/09/19	20	67.70	0	0.00	67.70	20	12,339	0.16%
2018/09/18	7	69.50	6	68.60	67.70	1	12,441	0.01%
2018/09/17	2	72.40	5	72.70	72.10	-3	12,566	-0.02%
2018/09/14	8	69.66	6	68.55	71.40	2	12,681	0.02%
2018/09/13	3	69.37	0	0.00	66.80	3	12,811	0.02%
2018/09/12	0	0.00	1	71.00	70.50	-1	12,921	-0.01%
2018/09/11	0	0.00	2	69.65	68.50	-2	13,251	-0.02%
2018/09/07	15	68.80	0	0.00	67.40	15	13,846	0.11%
2018/09/06	8	73.54	0	0.00	73.00	8	14,026	0.06%
2018/09/04	1	74.00	0	0.00	74.50	1	14,822	0.01%
2018/09/03	13	72.45	1	73.30	73.20	12	15,044	0.08%
2018/08/31	3	78.73	0	0.00	78.70	3	15,186	0.02%
2018/08/30	48	81.23	2	80.45	80.00	46	15,630	0.29%
2018/08/29	8	78.96	0	0.00	78.90	8	15,641	0.05%
2018/08/28	7	78.37	6	78.05	78.40	1	15,690	0.01%
2018/08/27	10	77.81	0	0.00	79.40	10	15,751	0.06%
2018/08/24	4	73.93	0	0.00	72.90	4	15,788	0.03%
2018/08/23	12	75.75	10	72.12	72.50	2	16,046	0.01%
2018/08/22	4	76.80	0	0.00	76.30	4	16,194	0.02%
2018/08/21	15	76.69	14	76.58	76.00	1	16,247	0.01%
2018/08/20	19	76.10	14	76.33	77.00	5	16,290	0.03%
2018/08/17	0	0.00	1	82.00	75.40	-1	16,316	-0.01%
2018/08/16	3	80.73	1	79.00	79.80	2	16,205	0.01%
2018/08/15	6	77.32	11	76.77	76.40	-5	16,074	-0.03%
2018/08/14	2	75.25	1	70.40	75.50	1	15,987	0.01%
2018/08/13	1	69.30	0	0.00	69.30	1	16,020	0.01%
2018/08/10	0	0.00	5	77.50	77.00	-5	16,050	-0.03%
2018/08/09	1	83.00	0	0.00	83.00	1	16,081	0.01%
2018/08/01	0	0.00	1	96.00	96.80	-1	18,863	-0.01%
2018/07/31	2	99.20	8	97.35	99.10	-6	19,372	-0.03%
2018/07/30	2	94.55	4	98.20	94.10	-2	19,404	-0.01%
2018/07/27	10	105.30	1	104.00	104.50	9	19,475	0.05%
2018/07/26	5	97.60	3	98.20	100.50	2	19,293	0.01%
2018/07/25	1	91.60	2	91.40	91.50	-1	19,081	-0.01%
2018/07/24	1	91.70	2	89.25	91.70	-1	19,179	-0.01%
2018/07/23	1	89.40	1	87.10	89.40	0	19,232	0.00%
2018/07/20	1	87.20	2	94.65	87.10	-1	19,168	-0.01%
2018/07/19	13	95.42	8	97.45	96.70	5	19,136	0.03%
2018/07/18	1	106.00	1	101.00	93.60	0	19,145	0.00%
2018/07/17	1	103.50	1	106.50	104.00	0	19,337	0.00%
2018/07/16	3	110.17	1	108.50	109.00	2	19,683	0.01%
2018/07/13	5	113.90	1	112.50	109.00	4	19,885	0.02%
2018/07/12	1	108.50	1	106.50	113.50	0	19,862	0.00%
2018/07/10	2	107.25	4	105.25	111.50	-2	19,978	-0.01%
2018/07/09	2	114.00	2	106.50	105.00	0	19,874	0.00%
2018/07/06	5	110.70	4	108.38	109.50	1	19,736	0.01%
2018/07/05	16	110.75	17	111.09	114.00	-1	19,530	-0.01%
2018/07/04	3	106.67	4	106.88	104.50	-1	19,238	-0.01%
2018/07/03	3	121.50	4	123.75	113.50	-1	19,048	-0.01%
2018/07/02	10	122.60	16	120.56	124.00	-6	18,863	-0.03%
2018/06/29	14	122.75	4	126.75	119.50	10	18,504	0.05%
2018/06/28	2	127.25	13	128.00	126.50	-11	18,229	-0.06%
2018/06/27	19	133.66	6	132.50	127.00	13	18,059	0.07%
2018/06/26	7	125.79	17	125.94	131.50	-10	17,690	-0.06%
2018/06/25	4	130.75	3	127.50	127.00	1	17,433	0.01%
2018/06/22	16	127.72	7	125.64	127.00	9	17,195	0.05%
2018/06/21	8	132.00	9	133.33	128.50	-1	16,917	-0.01%
2018/06/20	3	130.33	2	135.50	133.00	1	16,606	0.01%
2018/06/19	2	150.25	0	0.00	141.00	2	16,151	0.01%
2018/06/15	9	141.83	8	144.38	145.00	1	15,795	0.01%
2018/06/14	6	140.25	6	135.50	138.50	0	15,353	0.00%
2018/06/13	5	131.70	16	131.81	135.00	-11	14,976	-0.07%
2018/06/12	5	149.00	4	146.25	140.50	1	14,599	0.01%
2018/06/11	8	135.50	7	139.00	142.00	1	14,019	0.01%
2018/06/08	14	130.25	3	129.50	129.50	11	13,662	0.08%
2018/06/07	6	128.17	15	122.73	130.50	-9	13,354	-0.07%
2018/06/04	0	0.00	2	114.75	114.00	-2	12,332	-0.02%
2018/06/01	2	107.25	3	105.33	108.00	-1	12,138	-0.01%
2018/05/31	3	118.67	1	105.50	106.00	2	11,972	0.02%
2018/05/30	3	116.33	5	114.30	115.50	-2	11,704	-0.02%
2018/05/29	4	106.25	0	0.00	117.00	4	11,578	0.03%
2018/05/25	1	96.00	0	0.00	97.00	1	11,383	0.01%
2018/05/23	0	0.00	3	83.93	85.70	-3	11,094	-0.03%
2018/05/22	3	86.23	1	86.00	86.10	2	10,936	0.02%
2018/05/18	0	0.00	1	71.60	75.00	-1	10,616	-0.01%
2018/05/17	0	0.00	5	74.80	71.60	-5	10,536	-0.05%
2018/05/16	3	80.43	2	79.00	79.50	1	10,438	0.01%
2018/05/15	18	84.63	15	84.83	83.90	3	10,353	0.03%
2018/05/14	3	80.30	5.7	80.69	80.90	-2.7	9,472	-0.03%
2018/05/11	20	76.72	6	75.43	73.60	14	9,173	0.15%
2018/05/10	15	73.02	15	73.97	76.60	0	8,387	0.00%
2018/05/09	7	66.31	13	66.60	69.70	-6	7,919	-0.08%
2018/05/08	14	62.43	8	63.78	63.40	6	7,421	0.08%
2018/05/07	2	60.55	0	0.00	61.70	2	6,876	0.03%
2018/05/02	3	55.60	6	54.62	54.90	-3	6,406	-0.05%
2018/04/30	3	52.87	0	0.00	53.70	3	6,258	0.05%
2018/04/27	4	55.68	5	55.64	56.20	-1	6,100	-0.02%
2018/04/26	3	56.30	4	53.90	51.10	-1	5,970	-0.02%
2018/04/25	1	56.60	2	55.05	56.60	-1	5,779	-0.02%
2018/04/24	7	58.47	9	57.13	55.10	-2	5,577	-0.04%
2018/04/23	4	60.30	7	59.93	61.20	-3	5,251	-0.06%
2018/04/20	11	55.52	3	56.10	57.40	8	4,819	0.17%
2018/04/18	0	0.00	1	46.20	48.85	-1	3,961	-0.03%
2018/04/17	1	49.25	7	49.36	49.25	-6	3,771	-0.16%
2018/04/16	4	52.58	3	51.30	54.70	1	3,553	0.03%
2018/04/12	2	46.88	0	0.00	46.60	2	2,981	0.07%
2018/04/11	5	42.60	1	42.55	45.40	4	2,832	0.14%
2018/04/10	1	42.80	1	42.50	41.30	0	2,777	0.00%
2018/04/09	5	41.50	6	42.27	42.70	-1	2,717	-0.04%
2018/03/23	1	33.15	0	0.00	33.65	1	3,175	0.03%
2018/03/22	1	35.80	1	36.60	34.70	0	3,176	0.00%
2018/03/07	2	34.55	0	0.00	33.60	2	2,981	0.07%
2018/03/06	1	35.80	1	36.80	35.15	0	2,939	0.00%
2018/03/05	1	36.90	8	36.22	36.20	-7	2,865	-0.24%
2018/03/02	7	35.51	2	35.23	35.30	5	2,780	0.18%
2018/03/01	0	0.00	1	30.80	34.40	-1	2,630	-0.04%
2018/02/26	0	0.00	5	31.80	32.00	-5	2,608	-0.19%
2018/02/23	5	32.50	0	0.00	32.50	5	2,674	0.19%
2018/01/12	0	0.00	3	36.45	36.30	-3	2,115	-0.14%
2018/01/11	3	37.35	0	0.00	36.60	3	2,092	0.14%
2018/01/03	0	0.00	1	38.50	39.00	-1	1,686	-0.06%