華航 (2610)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	25.92	26.00	-3	44,054	-0.01%
2025/01/20	1	25.85	3	25.93	25.70	-2	44,769	0.00%
2025/01/17	1	25.85	15	26.13	26.20	-14	45,300	-0.03%
2025/01/16	1	25.40	0	0.00	25.60	1	44,664	0.00%
2025/01/15	0	0.00	11	25.97	25.80	-11	44,494	-0.02%
2025/01/14	0	0.00	5	25.50	25.60	-5	44,349	-0.01%
2025/01/13	7.1	25.03	5	25.13	25.15	2.1	44,558	0.00%
2025/01/10	0	0.00	2	25.60	25.70	-2	44,461	0.00%
2025/01/09	7	25.69	2	25.70	25.45	5	44,643	0.01%
2025/01/08	2	26.08	7	26.00	26.05	-5	44,390	-0.01%
2025/01/07	8	26.02	11	26.00	26.00	-3	44,153	-0.01%
2025/01/06	5	26.05	0	0.00	26.20	5	43,870	0.01%
2025/01/03	6	26.30	2	26.10	26.15	4	43,696	0.01%
2025/01/02	3	26.38	18	26.47	26.55	-15	43,495	-0.03%
2024/12/31	21	25.96	6.2	25.93	25.65	14.9	42,809	0.03%
2024/12/30	6	26.30	27	26.32	26.60	-21	42,904	-0.05%
2024/12/27	1	26.30	0	0.00	26.30	1	42,319	0.00%
2024/12/26	2	26.60	4	26.58	26.55	-2	42,398	0.00%
2024/12/25	1	26.60	4	26.40	26.45	-3	42,417	-0.01%
2024/12/24	4	26.57	6	26.60	26.60	-2	42,565	0.00%
2024/12/23	7	26.31	5	26.28	26.40	2	42,543	0.00%
2024/12/20	10	25.90	1	26.10	25.90	9	42,672	0.02%
2024/12/19	2	26.08	3	26.07	26.10	-1	42,597	0.00%
2024/12/18	3	26.53	3	26.53	26.35	0	42,636	0.00%
2024/12/17	6	26.11	5	26.14	26.20	1	42,164	0.00%
2024/12/16	2	25.65	2	25.55	25.80	0	42,234	0.00%
2024/12/13	3	26.07	54	26.23	26.00	-51	41,848	-0.12%
2024/12/12	2	26.35	2	26.45	26.50	0	41,535	0.00%
2024/12/11	4	26.04	13	25.68	26.00	-9	40,940	-0.02%
2024/12/10	1	26.80	12	26.50	26.50	-11	40,302	-0.03%
2024/12/09	8.1	27.03	12	26.93	26.95	-3.9	39,743	-0.01%
2024/12/06	2	26.10	0	0.00	26.30	2	38,393	0.01%
2024/12/05	5	26.70	13.1	26.59	26.60	-8.1	37,954	-0.02%
2024/12/04	23	26.25	14	26.53	26.50	9	37,406	0.02%
2024/12/03	2	26.25	59	26.28	26.75	-57	36,149	-0.16%
2024/12/02	0	0.00	46	25.07	25.15	-46	32,632	-0.14%
2024/11/29	0	0.00	7	24.81	24.90	-7	31,885	-0.02%
2024/11/28	10	24.58	13	24.55	24.65	-3	31,799	-0.01%
2024/11/27	12	24.90	38	24.92	24.90	-26	31,577	-0.08%
2024/11/26	17	24.65	1	24.85	24.70	16	30,911	0.05%
2024/11/25	24	24.40	12	24.15	24.60	12	30,516	0.04%
2024/11/22	1	24.50	59.2	24.53	24.60	-58.2	29,371	-0.20%
2024/11/21	4	24.10	19	24.19	24.15	-15	27,973	-0.05%
2024/11/20	7	24.11	28	24.14	24.20	-21	26,920	-0.08%
2024/11/19	12	23.98	25	24.10	24.15	-13	25,943	-0.05%
2024/11/15	2	23.95	22	23.77	23.85	-20	23,607	-0.08%
2024/11/14	0	0.00	20	23.70	23.45	-20	22,913	-0.09%
2024/11/13	26	23.37	8	23.40	23.35	18	22,653	0.08%
2024/11/12	5	23.25	124	23.60	23.30	-119	22,519	-0.53%	大賣/鉅額交易
2024/11/11	2	23.20	202	23.25	23.40	-200	22,254	-0.90%	大賣/鉅額交易
2024/11/08	0	0.00	7	23.26	23.15	-7	22,127	-0.03%
2024/11/07	10	22.80	51	22.89	23.25	-41	22,143	-0.19%
2024/11/06	36	22.56	16	22.55	22.50	20	21,568	0.09%
2024/11/05	3	22.50	0	0.00	22.60	3	21,782	0.01%
2024/11/04	1	22.60	2	22.85	22.65	-1	22,242	0.00%
2024/11/01	37	22.23	16	22.42	22.50	21	22,695	0.09%
2024/10/30	0	0.00	2	22.65	22.60	-2	22,754	-0.01%
2024/10/29	1	22.50	12	22.47	22.60	-11	22,618	-0.05%
2024/10/28	0	0.00	39	22.70	22.70	-39	22,697	-0.17%
2024/10/25	8	22.24	64	22.26	22.35	-56	22,254	-0.25%
2024/10/24	0	0.00	35	22.01	22.15	-35	21,986	-0.16%
2024/10/23	0	0.00	8	21.75	21.65	-8	21,653	-0.04%
2024/10/22	0	0.00	23	21.70	21.80	-23	22,385	-0.10%
2024/10/21	4	21.75	1	21.75	21.60	3	22,838	0.01%
2024/10/18	0	0.00	16	21.77	21.70	-16	23,280	-0.07%
2024/10/17	1	21.60	21	21.48	21.55	-20	23,642	-0.08%
2024/10/16	2	21.35	3	21.27	21.30	-1	24,186	0.00%
2024/10/15	0	0.00	2	20.95	20.90	-2	24,461	-0.01%
2024/10/11	20	20.60	0	0.00	20.60	20	25,711	0.08%
2024/10/08	10	20.65	0	0.00	20.60	10	27,204	0.04%
2024/10/07	0	0.00	1.4	20.79	20.80	-1.4	27,824	0.00%
2024/10/04	71	20.85	0	0.00	20.60	71	28,330	0.25%
2024/10/01	0	0.00	31	21.56	21.90	-31	28,219	-0.11%
2024/09/30	5	21.75	0	0.00	21.50	5	28,837	0.02%
2024/09/27	12	21.74	13	21.73	21.75	-1	29,773	0.00%
2024/09/26	0	0.00	74	21.67	21.70	-74	32,264	-0.23%
2024/09/25	10	21.70	5	21.48	21.60	5	33,125	0.02%
2024/09/24	4	21.69	2	21.65	21.65	2	33,921	0.01%
2024/09/20	30	21.32	0	0.00	21.30	30	35,692	0.08%
2024/09/19	7	21.14	0	0.00	21.20	7	35,929	0.02%
2024/09/18	3	21.10	34	21.20	21.20	-31	36,176	-0.09%
2024/09/16	5	20.60	8	20.63	20.65	-3	36,369	-0.01%
2024/09/13	5	20.60	5	20.61	20.55	0	36,631	0.00%
2024/09/12	0	0.00	22	20.40	20.40	-22	37,782	-0.06%
2024/09/11	3.1	20.25	6	20.43	20.25	-2.9	39,483	-0.01%
2024/09/10	18	20.12	0	0.00	20.05	18	39,567	0.05%
2024/09/09	2	20.05	1	20.15	20.25	1	39,756	0.00%
2024/09/06	6	20.29	0	0.00	20.20	6	39,997	0.02%
2024/09/05	3	20.30	9	20.61	20.30	-6	40,426	-0.01%
2024/09/04	19	20.18	4	20.33	20.10	15	41,592	0.04%
2024/09/03	7	20.84	1	21.05	20.80	6	42,267	0.01%
2024/09/02	2	20.85	5	21.04	20.85	-3	42,901	-0.01%
2024/08/30	1	20.70	1	20.85	20.60	0	43,104	0.00%
2024/08/29	8	20.74	4	20.64	20.65	4	43,075	0.01%
2024/08/28	0	0.00	11	20.79	20.85	-11	43,358	-0.03%
2024/08/27	9	20.61	0	0.00	20.60	9	44,188	0.02%
2024/08/26	0.1	21.10	3	21.10	20.85	-2.9	44,391	-0.01%
2024/08/23	1	20.70	2	20.90	20.90	-1	45,431	0.00%
2024/08/22	18	20.80	0	0.00	20.75	18	47,008	0.04%
2024/08/21	2	20.85	4	21.18	20.85	-2	47,310	0.00%
2024/08/20	0	0.00	1	21.15	21.00	-1	47,739	0.00%
2024/08/19	7	21.03	2	21.08	21.00	5	48,800	0.01%
2024/08/16	0	0.00	2	21.43	21.10	-2	49,759	0.00%
2024/08/15	14	21.07	8	21.30	21.00	6	51,011	0.01%
2024/08/14	4	21.00	0	0.00	20.90	4	53,781	0.01%
2024/08/13	27	20.92	5	21.40	20.85	22	56,818	0.04%
2024/08/12	2	20.95	12	21.03	21.10	-10	59,498	-0.02%
2024/08/09	8	21.19	7	21.12	21.05	1	59,890	0.00%
2024/08/08	3	20.65	0	0.00	20.65	3	60,722	0.00%
2024/08/07	11	20.92	5	20.98	21.10	6	63,287	0.01%
2024/08/06	4	20.65	25	20.25	20.35	-21	66,902	-0.03%
2024/08/05	10	21.12	0	0.00	20.05	10	66,731	0.01%
2024/08/02	23	22.23	0	0.00	22.05	23	66,423	0.03%
2024/08/01	9	22.74	0	0.00	22.75	9	66,456	0.01%
2024/07/31	1	22.75	42	22.93	22.95	-41	66,948	-0.06%
2024/07/30	8	22.30	0	0.00	22.40	8	67,225	0.01%
2024/07/29	8	22.73	0	0.00	22.55	8	68,149	0.01%
2024/07/26	10	22.31	6	22.66	22.75	4	68,697	0.01%
2024/07/23	10	22.40	57	22.36	22.55	-47	69,879	-0.07%
2024/07/22	29	21.64	0	0.00	21.55	29	71,779	0.04%
2024/07/19	10	22.18	7	22.15	22.25	3	72,426	0.00%
2024/07/18	32	22.73	0	0.00	22.55	32	73,888	0.04%
2024/07/17	0	0.00	12	23.67	23.50	-12	73,869	-0.02%
2024/07/16	8	23.41	1	23.50	23.25	7	73,654	0.01%
2024/07/15	12.1	23.47	0	0.00	23.35	12.1	73,588	0.02%
2024/07/12	16	23.96	7	24.19	24.00	9	73,402	0.01%
2024/07/11	15	24.17	0	0.00	24.30	15	72,923	0.02%
2024/07/10	2	23.90	77	24.42	24.60	-75	72,370	-0.10%
2024/07/09	21	23.85	32	23.83	23.80	-11	71,826	-0.02%
2024/07/08	27	23.97	46	24.17	24.30	-19	71,978	-0.03%
2024/07/05	21	24.40	35	24.43	24.25	-14	72,310	-0.02%
2024/07/04	7	24.69	20	24.65	24.70	-13	71,597	-0.02%
2024/07/03	9	24.84	20	24.88	24.75	-11	70,965	-0.02%
2024/07/02	10	24.89	48	24.77	24.75	-38	69,929	-0.05%
2024/07/01	11	24.25	19	24.20	24.30	-8	67,282	-0.01%
2024/06/28	30	23.94	7	23.75	23.70	23	66,206	0.03%
2024/06/27	3.1	23.70	62	24.10	24.25	-58.9	65,169	-0.09%
2024/06/26	9	23.68	2	23.63	23.65	7	63,278	0.01%
2024/06/25	6	23.22	7	23.49	23.65	-1	63,052	0.00%
2024/06/24	22	23.58	14	23.70	23.55	8	62,715	0.01%
2024/06/21	32	23.68	47	23.77	23.70	-15	62,390	-0.02%
2024/06/20	5	23.48	2	23.50	23.50	3	61,516	0.00%
2024/06/19	27	23.34	5	23.75	23.65	22	61,208	0.04%
2024/06/18	2.5	23.76	54	23.72	23.35	-51.5	60,033	-0.09%
2024/06/17	4	22.95	0	0.00	22.95	4	58,418	0.01%
2024/06/14	0	0.00	2	23.08	23.00	-2	58,449	0.00%
2024/06/13	25	22.84	22	22.97	22.85	3	58,357	0.01%
2024/06/12	6	22.87	14	23.00	23.00	-8	58,403	-0.01%
2024/06/11	34	23.29	39	23.94	23.15	-5	58,034	-0.01%
2024/06/07	50	23.06	63	23.41	23.10	-13	56,944	-0.02%
2024/06/06	8	22.66	60	22.52	23.00	-52	56,227	-0.09%
2024/06/05	0	0.00	1	22.50	22.25	-1	55,836	0.00%
2024/06/04	10.1	22.06	4	22.14	22.15	6.1	55,881	0.01%
2024/06/03	11.1	22.14	8	22.20	22.15	3.1	55,727	0.01%
2024/05/31	7.1	22.50	8	22.93	22.40	-0.9	55,507	0.00%
2024/05/30	15	22.46	8	22.81	22.50	7	54,554	0.01%
2024/05/29	54	22.94	1	23.05	22.80	53	54,061	0.10%
2024/05/28	5	23.21	50	23.12	23.30	-45	52,999	-0.08%
2024/05/27	4	22.16	5	22.10	22.15	-1	51,580	0.00%
2024/05/24	1	22.15	9	22.27	22.40	-8	51,308	-0.02%
2024/05/23	23	21.82	16	21.81	22.05	7	50,817	0.01%
2024/05/22	39	22.43	2	22.55	22.30	37	49,910	0.07%
2024/05/21	35	22.79	17	22.58	22.80	18	49,119	0.04%
2024/05/20	80.4	23.42	36	23.59	23.05	44.4	47,804	0.09%
2024/05/17	23	24.13	41	24.21	23.80	-18	44,973	-0.04%
2024/05/16	25	23.69	956	23.64	23.85	-931	41,905	-2.22%	大賣/鉅額交易
2024/05/14	21	22.83	28	22.88	22.65	-7	38,900	-0.02%
2024/05/13	63	22.88	36	23.07	23.00	27	37,962	0.07%
2024/05/10	26	22.39	101	22.24	22.65	-75	35,124	-0.21%	大賣/
2024/05/09	31	21.28	0	0.00	21.15	31	31,376	0.10%
2024/05/08	19	21.30	14	21.63	21.65	5	31,044	0.02%
2024/05/07	6	21.22	4	21.35	21.35	2	30,764	0.01%
2024/05/06	5	21.75	0	0.00	21.45	5	30,878	0.02%
2024/05/03	23	21.60	13	21.53	21.50	10	30,333	0.03%
2024/05/02	5	21.62	75	21.44	21.50	-70	29,621	-0.24%
2024/04/30	10	21.01	102	20.97	20.95	-92	28,646	-0.32%	大賣/
2024/04/29	25	21.46	6	21.69	21.35	19	28,111	0.07%
2024/04/26	23	21.16	38.5	21.07	21.50	-15.5	26,674	-0.06%
2024/04/25	34	20.44	15	20.40	20.40	19	24,283	0.08%
2024/04/24	65	20.47	23	20.46	20.55	42	23,194	0.18%
2024/04/23	26	20.11	30	20.10	20.05	-4	21,572	-0.02%
2024/04/22	28	19.84	9	19.94	19.80	19	21,513	0.09%
2024/04/19	22	19.53	26	19.50	19.45	-4	21,680	-0.02%
2024/04/18	15	19.70	18	19.66	19.60	-3	21,333	-0.01%
2024/04/17	0	0.00	18	19.30	19.25	-18	21,253	-0.08%
2024/04/16	8	19.47	0	0.00	19.25	8	21,463	0.04%
2024/04/15	3	19.70	0	0.00	19.80	3	21,627	0.01%
2024/04/12	30	20.02	27	20.06	20.05	3	21,566	0.01%
2024/04/11	4	19.95	19.1	19.97	19.95	-15.1	21,187	-0.07%
2024/04/10	1	19.45	2	19.55	19.55	-1	20,661	0.00%
2024/04/09	2	19.38	1	19.50	19.45	1	21,211	0.00%
2024/04/03	8	19.19	10	19.20	19.15	-2	23,332	-0.01%
2024/04/02	1	19.35	0	0.00	19.35	1	23,369	0.00%
2024/03/29	0	0.00	6	19.62	19.50	-6	24,132	-0.02%
2024/03/28	3	19.67	8	19.63	19.50	-5	25,603	-0.02%
2024/03/27	3	19.55	13	19.50	19.55	-10	26,928	-0.04%
2024/03/26	4	19.19	0	0.00	19.10	4	26,997	0.01%
2024/03/25	10	19.40	10	19.35	19.40	0	27,066	0.00%
2024/03/22	0.5	19.35	0	0.00	19.35	0.5	27,378	0.00%
2024/03/21	2	19.18	0	0.00	19.25	2	27,809	0.01%
2024/03/20	11	19.15	10	19.15	19.10	1	28,020	0.00%
2024/03/19	1	19.10	42	19.20	19.15	-41	28,064	-0.15%
2024/03/18	1.1	19.25	0	0.00	19.15	1.1	28,015	0.00%
2024/03/15	24	19.49	29.1	19.58	19.35	-5.1	28,293	-0.02%
2024/03/14	2	19.65	1	19.90	19.65	1	28,037	0.00%
2024/03/13	35	19.82	0	0.00	19.65	35	28,307	0.12%
2024/03/12	21	19.81	20	19.82	19.85	1	28,464	0.00%
2024/03/11	17.1	19.55	0	0.00	19.50	17.1	28,252	0.06%
2024/03/08	52	19.45	14	19.72	19.80	38	28,084	0.14%
2024/03/07	33	19.55	2	19.50	19.45	31	28,122	0.11%
2024/03/06	18	19.61	3	19.67	19.55	15	28,037	0.05%
2024/03/05	1	19.70	1	19.95	19.70	0	27,990	0.00%
2024/03/04	29	19.74	1	19.70	19.70	28	28,139	0.10%
2024/03/01	9	19.90	0	0.00	19.80	9	28,135	0.03%
2024/02/29	8	19.85	2	20.00	20.00	6	28,316	0.02%
2024/02/27	48	19.77	0	0.00	19.75	48	28,533	0.17%
2024/02/26	2.1	19.95	2	19.85	19.90	0.1	28,886	0.00%
2024/02/23	9	19.93	2	20.00	19.85	7	29,334	0.02%
2024/02/22	17	20.04	0	0.00	20.00	17	29,626	0.06%
2024/02/21	4	20.24	2	20.30	20.20	2	30,175	0.01%
2024/02/20	5	20.08	0	0.00	20.10	5	30,897	0.02%
2024/02/19	5	20.25	3	20.33	20.25	2	32,476	0.01%
2024/02/16	2.3	20.09	14	20.13	20.25	-11.7	32,843	-0.04%
2024/02/15	42	20.00	1	20.00	20.00	41	32,765	0.13%
2024/02/05	3	20.42	0	0.00	20.50	3	32,580	0.01%
2024/02/02	2	20.45	8	20.50	20.45	-6	32,507	-0.02%
2024/02/01	0	0.00	7	20.55	20.55	-7	33,086	-0.02%
2024/01/31	7	20.30	0	0.00	20.40	7	33,272	0.02%