券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/05/22 | 8.4 | 31.77 | 2 | 32.05 | 31.95 | 6.4 | 19,417 | 0.03% |
|
| 2026/05/21 | 2.1 | 32.06 | 2 | 32.22 | 32.05 | 0.1 | 19,529 | 0.00% |
|
| 2026/05/20 | 3 | 32.17 | 2 | 32.20 | 32.05 | 1 | 19,337 | 0.01% |
|
| 2026/05/19 | 22 | 32.69 | 1 | 32.95 | 32.20 | 21 | 19,034 | 0.11% |
|
| 2026/05/18 | 8 | 32.11 | 0 | 0.00 | 31.85 | 8 | 18,750 | 0.04% |
|
| 2026/05/15 | 2 | 32.85 | 1 | 33.04 | 32.40 | 1 | 18,536 | 0.01% |
|
| 2026/05/14 | 4.1 | 32.60 | 0 | 32.75 | 32.60 | 4.1 | 18,458 | 0.02% |
|
| 2026/05/13 | 3 | 32.62 | 1.2 | 32.90 | 32.75 | 1.8 | 18,392 | 0.01% |
|
| 2026/05/12 | 9 | 32.82 | 0 | 0.00 | 32.55 | 9 | 18,332 | 0.05% |
|
| 2026/05/11 | 6 | 33.37 | 0 | 33.40 | 33.25 | 6 | 18,157 | 0.03% |
|
| 2026/05/08 | 0 | 33.15 | 60 | 33.50 | 33.30 | -60 | 18,204 | -0.33% |
|
| 2026/05/07 | 0.1 | 33.45 | 5.2 | 33.30 | 33.30 | -5.1 | 18,089 | -0.03% |
|
| 2026/05/06 | 4 | 32.80 | 14.1 | 32.84 | 32.70 | -10.1 | 17,852 | -0.06% |
|
| 2026/05/05 | 0 | 0.00 | 1.1 | 32.35 | 32.65 | -1.1 | 17,747 | -0.01% |
|
| 2026/05/04 | 5 | 32.01 | 0 | 0.00 | 32.05 | 5 | 17,713 | 0.03% |
|
| 2026/04/30 | 84.5 | 32.40 | 1 | 32.80 | 32.05 | 83.5 | 17,406 | 0.48% |
|
| 2026/04/29 | 16.3 | 32.69 | 0 | 0.00 | 32.90 | 16.3 | 17,060 | 0.10% |
|
| 2026/04/28 | 37.1 | 33.71 | 4 | 34.40 | 33.05 | 33.1 | 16,827 | 0.20% |
|
| 2026/04/27 | 2 | 35.00 | 0 | 0.00 | 35.25 | 2 | 16,337 | 0.01% |
|
| 2026/04/24 | 0 | 35.20 | 0 | 0.00 | 35.00 | 0 | 16,134 | 0.00% |
|
| 2026/04/23 | 1 | 35.45 | 2 | 35.23 | 35.25 | -1 | 16,069 | -0.01% |
|
| 2026/04/22 | 1 | 35.35 | 1 | 35.20 | 35.25 | 0 | 15,872 | 0.00% |
|
| 2026/04/21 | 1 | 35.85 | 1 | 36.00 | 35.25 | 0 | 15,653 | 0.00% |
|
| 2026/04/20 | 0 | 36.10 | 10.5 | 36.19 | 35.90 | -10.5 | 15,529 | -0.07% |
|
| 2026/04/17 | 2.5 | 35.46 | 12 | 35.39 | 36.15 | -9.5 | 15,321 | -0.06% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 36.20 | 35.95 | -1 | 15,098 | -0.01% |
|
| 2026/04/15 | 1 | 36.20 | 9 | 35.96 | 36.05 | -8 | 14,889 | -0.05% |
|
| 2026/04/14 | 0 | 35.00 | 4.3 | 34.99 | 35.00 | -4.3 | 14,673 | -0.03% |
|
| 2026/04/13 | 5.1 | 34.11 | 1.1 | 34.34 | 34.00 | 4.1 | 14,481 | 0.03% |
|
| 2026/04/10 | 3.3 | 34.34 | 0 | 0.00 | 34.10 | 3.3 | 14,506 | 0.02% |
|
| 2026/04/09 | 1 | 34.00 | 12 | 34.13 | 34.60 | -11 | 14,460 | -0.08% |
|
| 2026/04/08 | 2 | 33.93 | 0 | 34.05 | 33.95 | 2 | 14,415 | 0.01% |
|
| 2026/04/07 | 4.1 | 33.90 | 0 | 34.15 | 34.00 | 4.1 | 14,361 | 0.03% |
|
| 2026/04/02 | 2.1 | 34.15 | 11 | 34.08 | 33.85 | -9 | 14,549 | -0.06% |
|
| 2026/04/01 | 5.2 | 33.67 | 2.1 | 33.81 | 33.70 | 3.1 | 15,197 | 0.02% |
|
| 2026/03/31 | 21.1 | 33.20 | 0 | 0.00 | 33.20 | 21.1 | 15,820 | 0.13% |
|
| 2026/03/30 | 6 | 33.18 | 2 | 33.30 | 33.10 | 4 | 16,152 | 0.02% |
|
| 2026/03/27 | 0.5 | 33.55 | 1 | 33.75 | 33.50 | -0.5 | 16,561 | 0.00% |
|
| 2026/03/26 | 5.1 | 33.78 | 5 | 33.80 | 33.65 | 0.1 | 17,149 | 0.00% |
|
| 2026/03/25 | 1 | 33.40 | 0 | 0.00 | 34.15 | 1 | 17,494 | 0.01% |
|
| 2026/03/24 | 0.4 | 33.30 | 1 | 33.40 | 33.30 | -0.6 | 17,626 | 0.00% |
|
| 2026/03/23 | 12 | 32.52 | 8 | 32.84 | 32.70 | 4 | 17,745 | 0.02% |
|
| 2026/03/20 | 0.5 | 33.35 | 0.1 | 33.40 | 33.55 | 0.5 | 17,668 | 0.00% |
|
| 2026/03/19 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 17,523 | 0.01% |
|
| 2026/03/18 | 0 | 33.40 | 0 | 0.00 | 33.40 | 0 | 17,463 | 0.00% |
|
| 2026/03/17 | 3 | 33.37 | 0 | 0.00 | 33.40 | 3 | 17,114 | 0.02% |
|
| 2026/03/16 | 3.1 | 33.63 | 2 | 33.55 | 33.50 | 1.1 | 16,967 | 0.01% |
|
| 2026/03/13 | 2 | 33.80 | 0.1 | 34.00 | 33.85 | 2 | 16,965 | 0.01% |
|
| 2026/03/12 | 7.3 | 33.86 | 0 | 0.00 | 33.85 | 7.3 | 16,903 | 0.04% |
|
| 2026/03/11 | 4.1 | 34.38 | 1 | 34.40 | 34.20 | 3.1 | 16,930 | 0.02% |
|
| 2026/03/10 | 4 | 34.69 | 0 | 0.00 | 34.25 | 4 | 16,962 | 0.02% |
|
| 2026/03/09 | 5.1 | 34.23 | 4 | 34.50 | 34.60 | 1.1 | 17,220 | 0.01% |
|
| 2026/03/06 | 16 | 35.30 | 0 | 0.00 | 35.20 | 16 | 17,043 | 0.09% |
|
| 2026/03/05 | 0.1 | 35.38 | 0 | 0.00 | 35.30 | 0.1 | 17,061 | 0.00% |
|
| 2026/03/04 | 12 | 35.37 | 12 | 35.28 | 35.00 | 0 | 17,071 | 0.00% |
|
| 2026/03/03 | 1.1 | 36.44 | 3 | 36.50 | 36.50 | -1.9 | 16,680 | -0.01% |
|
| 2026/03/02 | 27.4 | 36.87 | 1 | 36.70 | 36.70 | 26.4 | 16,677 | 0.16% |
|
| 2026/02/26 | 3.1 | 37.13 | 54 | 37.71 | 38.10 | -50.9 | 16,806 | -0.30% |
|
| 2026/02/25 | 2.5 | 36.71 | 3 | 37.23 | 37.20 | -0.5 | 16,449 | 0.00% |
|
| 2026/02/24 | 2 | 37.00 | 3.3 | 36.95 | 37.35 | -1.3 | 16,154 | -0.01% |
|
| 2026/02/23 | 3 | 35.65 | 3.2 | 36.47 | 36.70 | -0.2 | 15,865 | 0.00% |
|
| 2026/02/11 | 0 | 0.00 | 5 | 34.54 | 34.60 | -5 | 15,495 | -0.03% |
|
| 2026/02/10 | 0 | 33.98 | 7 | 33.99 | 34.15 | -7 | 15,386 | -0.05% |
|
| 2026/02/09 | 0 | 33.80 | 1 | 34.05 | 33.95 | -1 | 15,309 | -0.01% |
|
| 2026/02/06 | 0 | 33.50 | 25 | 33.61 | 33.85 | -25 | 15,253 | -0.16% |
|
| 2026/02/05 | 1 | 33.50 | 31 | 33.39 | 33.60 | -30 | 15,389 | -0.19% |
|
| 2026/02/04 | 1 | 33.10 | 1 | 33.25 | 33.15 | 0 | 15,399 | 0.00% |
|
| 2026/02/03 | 0 | 33.13 | 5 | 33.30 | 33.10 | -5 | 15,374 | -0.03% |
|
| 2026/02/02 | 17 | 32.71 | 6 | 33.33 | 32.75 | 11 | 15,349 | 0.07% |
|
| 2026/01/30 | 4 | 33.19 | 1 | 33.10 | 33.10 | 3 | 15,292 | 0.02% |
|
| 2026/01/29 | 2 | 33.55 | 12 | 33.76 | 33.75 | -10 | 15,199 | -0.07% |
|
| 2026/01/28 | 10 | 33.24 | 7.2 | 33.22 | 33.50 | 2.8 | 15,124 | 0.02% |
|
| 2026/01/27 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 15,045 | 0.01% |
|
| 2026/01/26 | 0 | 33.10 | 0 | 0.00 | 33.20 | 0 | 15,009 | 0.00% |
|
| 2026/01/23 | 5 | 32.90 | 3 | 33.30 | 33.00 | 2 | 15,120 | 0.01% |
|
| 2026/01/21 | 2 | 33.15 | 32 | 33.44 | 33.35 | -30 | 15,122 | -0.20% |
|
| 2026/01/19 | 0 | 0.00 | 1 | 33.10 | 33.30 | -1 | 15,089 | -0.01% |
|
| 2026/01/16 | 3 | 33.13 | 0.2 | 32.90 | 33.15 | 2.8 | 15,169 | 0.02% |
|
| 2026/01/15 | 3 | 32.95 | 11.1 | 32.80 | 32.90 | -8.1 | 15,049 | -0.05% |
|
| 2026/01/14 | 2 | 32.20 | 8.1 | 32.26 | 32.40 | -6.1 | 14,963 | -0.04% |
|
| 2026/01/13 | 0 | 0.00 | 1 | 32.24 | 32.00 | -1 | 15,006 | -0.01% |
|
| 2026/01/12 | 3 | 32.03 | 2 | 31.98 | 32.10 | 1 | 14,980 | 0.01% |
|
| 2026/01/09 | 1 | 31.75 | 0 | 0.00 | 31.85 | 1 | 15,056 | 0.01% |
|
| 2026/01/08 | 0 | 31.55 | 0 | 0.00 | 31.50 | 0 | 15,296 | 0.00% |
|
| 2026/01/06 | 1 | 31.65 | 2 | 31.80 | 31.60 | -1 | 15,411 | -0.01% |
|
| 2026/01/05 | 0.1 | 31.74 | 1 | 31.45 | 31.80 | -0.9 | 15,363 | -0.01% |
|
| 2026/01/02 | 3 | 31.18 | 3 | 31.55 | 31.50 | 0 | 15,303 | 0.00% |
|
| 2025/12/31 | 8.2 | 31.45 | 5 | 31.24 | 31.00 | 3.2 | 15,229 | 0.02% |
|
| 2025/12/30 | 15.9 | 31.84 | 0 | 0.00 | 31.60 | 15.9 | 15,185 | 0.10% |
|
| 2025/12/29 | 6 | 31.92 | 1 | 32.35 | 32.35 | 5 | 15,138 | 0.03% |
|
| 2025/12/26 | 16 | 31.58 | 9 | 32.21 | 32.35 | 7 | 14,971 | 0.05% |
|
| 2025/12/24 | 11.2 | 31.56 | 0 | 0.00 | 32.00 | 11.2 | 14,228 | 0.08% |
|
| 2025/12/23 | 16 | 31.53 | 31 | 31.56 | 32.00 | -15 | 13,640 | -0.11% |
|
| 2025/12/22 | 0 | 0.00 | 1.1 | 32.05 | 31.90 | -1.1 | 12,985 | -0.01% |
|
| 2025/12/19 | 0 | 32.15 | 0 | 0.00 | 31.90 | 0 | 12,421 | 0.00% |
|
| 2025/12/18 | 0 | 31.70 | 3 | 31.70 | 31.70 | -3 | 11,747 | -0.03% |
|
| 2025/12/17 | 0 | 0.00 | 0 | 31.70 | 31.80 | 0 | 11,526 | 0.00% |
|
| 2025/12/16 | 0 | 31.25 | 19 | 31.26 | 31.35 | -19 | 11,311 | -0.17% |
|
| 2025/12/15 | 16 | 30.92 | 5 | 31.09 | 31.20 | 11 | 11,119 | 0.10% |
|
| 2025/12/12 | 0 | 30.95 | 6 | 31.08 | 30.95 | -6 | 11,095 | -0.05% |
|
| 2025/12/11 | 1.1 | 30.55 | 0.3 | 30.70 | 30.75 | 0.8 | 11,030 | 0.01% |
|
| 2025/12/10 | 2 | 30.50 | 0 | 0.00 | 30.55 | 2 | 11,053 | 0.02% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 30.55 | 30.70 | -1 | 11,110 | -0.01% |
|
| 2025/12/08 | 2 | 30.70 | 5 | 31.05 | 30.55 | -3 | 11,293 | -0.03% |
|
| 2025/12/05 | 0 | 30.56 | 1 | 30.60 | 30.80 | -1 | 11,353 | -0.01% |
|
| 2025/12/04 | 0 | 30.55 | 2.1 | 30.50 | 30.75 | -2.1 | 11,294 | -0.02% |
|
| 2025/12/03 | 1 | 30.25 | 8 | 30.29 | 30.25 | -7 | 11,159 | -0.06% |
|
| 2025/12/02 | 1.1 | 30.00 | 29.1 | 30.00 | 30.20 | -28 | 11,080 | -0.25% |
|
| 2025/12/01 | 0 | 0.00 | 1.2 | 29.44 | 29.45 | -1.2 | 10,824 | -0.01% |
|
| 2025/11/28 | 1.2 | 29.34 | 0 | 0.00 | 29.45 | 1.2 | 10,917 | 0.01% |
|
| 2025/11/27 | 5 | 29.15 | 0 | 0.00 | 29.10 | 5 | 11,120 | 0.04% |
|
| 2025/11/26 | 0 | 29.18 | 14 | 29.16 | 29.20 | -14 | 11,205 | -0.12% |
|
| 2025/11/25 | 7 | 28.93 | 1 | 29.25 | 29.00 | 6 | 11,237 | 0.05% |
|
| 2025/11/24 | 1 | 29.50 | 12 | 29.58 | 29.50 | -11 | 11,083 | -0.10% |
|
| 2025/11/21 | 1 | 29.10 | 2 | 29.00 | 29.20 | -1 | 10,992 | -0.01% |
|
| 2025/11/20 | 4.1 | 28.58 | 0 | 28.80 | 28.80 | 4.1 | 10,810 | 0.04% |
|
| 2025/11/19 | 8.2 | 28.47 | 0 | 0.00 | 28.35 | 8.2 | 10,744 | 0.08% |
|
| 2025/11/18 | 12 | 28.64 | 3 | 28.65 | 28.55 | 9 | 10,667 | 0.08% |
|
| 2025/11/17 | 1.1 | 28.99 | 0 | 0.00 | 28.95 | 1.1 | 10,555 | 0.01% |
|
| 2025/11/14 | 4.6 | 29.02 | 1 | 29.15 | 29.00 | 3.6 | 10,503 | 0.03% |
|
| 2025/11/13 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 10,596 | 0.01% |
|
| 2025/11/12 | 9 | 29.34 | 28 | 29.89 | 29.25 | -19 | 10,808 | -0.18% |
|
| 2025/11/11 | 1 | 29.65 | 6 | 29.79 | 29.80 | -5 | 11,192 | -0.04% |
|
| 2025/11/10 | 1 | 29.75 | 20 | 29.80 | 29.65 | -19 | 11,946 | -0.16% |
|
| 2025/11/07 | 0 | 29.75 | 1 | 29.80 | 29.75 | -1 | 12,439 | -0.01% |
|
| 2025/11/06 | 1.7 | 29.68 | 1 | 29.70 | 29.60 | 0.7 | 12,876 | 0.01% |
|
| 2025/11/04 | 2 | 29.43 | 2.1 | 29.40 | 29.60 | -0.1 | 13,265 | 0.00% |
|
| 2025/11/03 | 0 | 29.32 | 0.2 | 29.20 | 29.40 | -0.2 | 13,410 | 0.00% |
|
| 2025/10/31 | 1.1 | 29.29 | 0 | 0.00 | 29.20 | 1.1 | 13,550 | 0.01% |
|
| 2025/10/30 | 3 | 29.40 | 0 | 0.00 | 29.30 | 3 | 13,757 | 0.02% |
|
| 2025/10/29 | 0 | 29.60 | 4 | 29.50 | 29.55 | -4 | 13,665 | -0.03% |
|
| 2025/10/28 | 0.3 | 29.60 | 0 | 0.00 | 29.45 | 0.3 | 13,639 | 0.00% |
|
| 2025/10/27 | 2.3 | 29.79 | 0 | 0.00 | 29.75 | 2.3 | 13,651 | 0.02% |
|
| 2025/10/23 | 1 | 29.90 | 0 | 29.70 | 29.85 | 1 | 13,598 | 0.01% |
|
| 2025/10/21 | 3 | 29.57 | 0 | 0.00 | 29.65 | 3 | 13,394 | 0.02% |
|
| 2025/10/20 | 2 | 29.55 | 4.5 | 29.64 | 29.70 | -2.5 | 13,519 | -0.02% |
|
| 2025/10/17 | 0.1 | 29.85 | 1 | 29.95 | 29.75 | -0.9 | 13,520 | -0.01% |
|
| 2025/10/16 | 1.3 | 29.72 | 29 | 29.85 | 29.80 | -27.7 | 13,653 | -0.20% |
|
| 2025/10/15 | 0 | 0.00 | 10 | 29.54 | 29.65 | -10 | 13,770 | -0.07% |
|
| 2025/10/14 | 0 | 0.00 | 54 | 29.55 | 29.50 | -54 | 13,952 | -0.39% |
|
| 2025/10/13 | 0.2 | 28.98 | 0 | 29.15 | 29.25 | 0.2 | 14,108 | 0.00% |
|
| 2025/10/08 | 0 | 0.00 | 0.6 | 29.20 | 29.20 | -0.6 | 14,270 | 0.00% |
|
| 2025/10/07 | 5.6 | 28.95 | 0 | 28.90 | 29.00 | 5.6 | 14,421 | 0.04% |
|
| 2025/10/03 | 3.4 | 29.16 | 0 | 0.00 | 29.10 | 3.4 | 14,467 | 0.02% |
|
| 2025/10/02 | 0 | 29.55 | 0.5 | 29.65 | 29.45 | -0.5 | 14,550 | 0.00% |
|
| 2025/10/01 | 0 | 0.00 | 27 | 29.50 | 29.45 | -27 | 14,542 | -0.19% |
|
| 2025/09/30 | 0 | 0.00 | 3 | 29.50 | 29.60 | -3 | 14,604 | -0.02% |
|
| 2025/09/26 | 2 | 29.00 | 0 | 0.00 | 29.25 | 2 | 14,678 | 0.01% |
|
| 2025/09/25 | 11 | 29.19 | 0 | 0.00 | 29.20 | 11 | 14,847 | 0.07% |
|
| 2025/09/24 | 0 | 29.25 | 5 | 29.35 | 29.35 | -5 | 14,799 | -0.03% |
|
| 2025/09/23 | 0 | 0.00 | 0.4 | 29.25 | 29.25 | -0.4 | 14,908 | 0.00% |
|
| 2025/09/22 | 1.2 | 29.18 | 5.1 | 29.25 | 29.25 | -3.8 | 15,407 | -0.02% |
|
| 2025/09/18 | 0.9 | 29.36 | 0 | 0.00 | 29.55 | 0.9 | 15,867 | 0.01% |
|
| 2025/09/17 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 16,152 | 0.01% |
|
| 2025/09/16 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 16,466 | 0.01% |
|
| 2025/09/15 | 2 | 29.35 | 3 | 29.40 | 29.25 | -1 | 16,747 | -0.01% |
|
| 2025/09/12 | 2.1 | 29.36 | 0 | 0.00 | 29.50 | 2.1 | 17,028 | 0.01% |
|
| 2025/09/11 | 0.4 | 29.45 | 0 | 0.00 | 29.50 | 0.4 | 17,375 | 0.00% |
|
| 2025/09/10 | 0 | 0.00 | 8.6 | 29.50 | 29.60 | -8.6 | 17,678 | -0.05% |
|
| 2025/09/09 | 0 | 0.00 | 2 | 29.25 | 29.35 | -2 | 17,898 | -0.01% |
|
| 2025/09/08 | 1.1 | 29.14 | 0 | 0.00 | 29.10 | 1.1 | 18,182 | 0.01% |
|
| 2025/09/05 | 0 | 0.00 | 2 | 29.13 | 29.15 | -2 | 18,326 | -0.01% |
|
| 2025/09/04 | 2 | 29.00 | 0.6 | 29.15 | 29.10 | 1.4 | 18,435 | 0.01% |
|
| 2025/09/03 | 1 | 29.05 | 2.1 | 29.19 | 29.20 | -1.1 | 18,399 | -0.01% |
|
| 2025/09/02 | 0 | 0.00 | 105.2 | 28.99 | 29.00 | -105.2 | 18,383 | -0.57% |
大賣/鉅額交易
|
| 2025/09/01 | 0 | 28.35 | 3 | 28.30 | 28.40 | -3 | 18,243 | -0.02% |
|
| 2025/08/29 | 0.1 | 28.05 | 1.1 | 27.92 | 27.90 | -1 | 18,087 | -0.01% |
|
| 2025/08/28 | 1 | 27.90 | 2 | 27.95 | 27.80 | -1 | 18,061 | -0.01% |
|
| 2025/08/27 | 0 | 0.00 | 3 | 27.85 | 27.85 | -3 | 18,075 | -0.02% |
|
| 2025/08/26 | 18.5 | 27.71 | 0 | 0.00 | 27.60 | 18.5 | 18,268 | 0.10% |
|
| 2025/08/21 | 6 | 28.23 | 0 | 0.00 | 28.15 | 6 | 18,820 | 0.03% |
|
| 2025/08/20 | 0 | 0.00 | 1.9 | 28.18 | 28.15 | -1.9 | 18,863 | -0.01% |
|
| 2025/08/19 | 1 | 28.15 | 6 | 28.20 | 28.10 | -5 | 18,890 | -0.03% |
|
| 2025/08/18 | 3 | 27.80 | 3 | 28.12 | 28.15 | 0 | 18,917 | 0.00% |
|
| 2025/08/15 | 4.1 | 27.95 | 0 | 0.00 | 27.75 | 4.1 | 18,852 | 0.02% |
|
| 2025/08/14 | 3.3 | 28.01 | 1 | 28.00 | 28.05 | 2.3 | 18,723 | 0.01% |
|
| 2025/08/13 | 5.1 | 27.71 | 5 | 27.75 | 27.75 | 0.1 | 18,212 | 0.00% |
|
| 2025/08/12 | 14 | 29.33 | 26 | 29.38 | 29.35 | -12 | 17,452 | -0.07% |
|
| 2025/08/11 | 2.8 | 29.48 | 0 | 0.00 | 29.30 | 2.8 | 17,013 | 0.02% |
|
| 2025/08/08 | 1 | 29.40 | 6 | 29.57 | 29.65 | -5 | 16,600 | -0.03% |
|
| 2025/08/07 | 5 | 29.36 | 2 | 29.45 | 29.45 | 3 | 16,327 | 0.02% |
|
| 2025/08/06 | 1 | 29.90 | 7 | 29.91 | 29.85 | -6 | 16,081 | -0.04% |
|
| 2025/08/05 | 1.2 | 29.63 | 0 | 0.00 | 29.55 | 1.2 | 15,931 | 0.01% |
|
| 2025/08/04 | 1 | 28.75 | 6 | 29.48 | 29.65 | -5 | 15,789 | -0.03% |
|
| 2025/08/01 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 15,661 | 0.01% |
|
| 2025/07/31 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 15,647 | 0.01% |
|
| 2025/07/29 | 9 | 28.49 | 3.3 | 28.57 | 28.50 | 5.7 | 16,035 | 0.04% |
|
| 2025/07/28 | 0.2 | 28.60 | 0 | 0.00 | 28.50 | 0.2 | 16,097 | 0.00% |
|
| 2025/07/25 | 0.2 | 28.70 | 0 | 0.00 | 28.70 | 0.2 | 16,056 | 0.00% |
|
| 2025/07/24 | 0.4 | 28.85 | 1 | 28.90 | 28.85 | -0.6 | 16,128 | 0.00% |
|
| 2025/07/23 | 0 | 28.90 | 1 | 28.95 | 28.95 | -1 | 16,115 | -0.01% |
|
| 2025/07/22 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 16,063 | -0.01% |
|
| 2025/07/18 | 0 | 0.00 | 0 | 28.95 | 28.85 | 0 | 15,714 | 0.00% |
|
| 2025/07/17 | 0 | 0.00 | 2.3 | 28.92 | 29.00 | -2.3 | 15,421 | -0.02% |
|
| 2025/07/16 | 0 | 28.55 | 1.3 | 28.64 | 28.55 | -1.3 | 15,149 | -0.01% |
|
| 2025/07/15 | 6 | 28.45 | 0 | 0.00 | 28.45 | 6 | 15,018 | 0.04% |
|
| 2025/07/14 | 0 | 28.55 | 0 | 0.00 | 28.70 | 0 | 14,900 | 0.00% |
|
| 2025/07/11 | 0 | 0.00 | 217 | 28.50 | 28.30 | -217 | 14,837 | -1.46% |
大賣/鉅額交易
|
| 2025/07/10 | 0 | 0.00 | 6.2 | 28.34 | 28.30 | -6.2 | 14,891 | -0.04% |
|
| 2025/07/09 | 0.1 | 28.02 | 0 | 0.00 | 28.00 | 0.1 | 14,961 | 0.00% |
|
| 2025/07/08 | 0 | 28.38 | 0 | 28.30 | 28.40 | 0 | 15,085 | 0.00% |
|
| 2025/07/07 | 0.1 | 28.35 | 22 | 28.44 | 28.45 | -21.9 | 15,226 | -0.14% |
|
| 2025/07/04 | 0 | 27.90 | 7 | 27.99 | 27.95 | -7 | 15,290 | -0.05% |
|
| 2025/07/03 | 0 | 0.00 | 2 | 27.75 | 27.80 | -2 | 15,578 | -0.01% |
|
| 2025/07/02 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 15,833 | 0.01% |
|
| 2025/07/01 | 0 | 0.00 | 2 | 27.78 | 27.60 | -2 | 15,933 | -0.01% |
|
| 2025/06/30 | 0 | 0.00 | 1 | 27.60 | 27.20 | -1 | 15,386 | -0.01% |
|
| 2025/06/27 | 0 | 27.40 | 12 | 27.61 | 27.50 | -12 | 15,123 | -0.08% |
|
| 2025/06/26 | 0 | 0.00 | 5 | 27.21 | 27.20 | -5 | 14,997 | -0.03% |
|
| 2025/06/25 | 0 | 0.00 | 27 | 27.05 | 27.00 | -27 | 14,713 | -0.18% |
|
| 2025/06/24 | 0 | 26.50 | 21 | 26.51 | 26.50 | -21 | 14,412 | -0.15% |
|
| 2025/06/23 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 14,165 | 0.01% |
|
| 2025/06/20 | 23.2 | 26.44 | 0 | 0.00 | 26.25 | 23.2 | 14,026 | 0.17% |
|
| 2025/06/19 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 13,735 | 0.01% |
|
| 2025/06/18 | 4.2 | 26.46 | 1 | 26.75 | 26.55 | 3.2 | 13,737 | 0.02% |
|
| 2025/06/17 | 1.5 | 26.71 | 0 | 0.00 | 26.55 | 1.5 | 13,395 | 0.01% |
|
| 2025/06/16 | 0.3 | 26.65 | 0.1 | 26.75 | 26.55 | 0.2 | 13,122 | 0.00% |
|
| 2025/06/13 | 0 | 26.56 | 0 | 0.00 | 26.75 | 0 | 13,019 | 0.00% |
|
| 2025/06/12 | 0.2 | 26.60 | 2 | 26.65 | 26.55 | -1.8 | 12,931 | -0.01% |
|
| 2025/06/11 | 5.1 | 26.51 | 0 | 0.00 | 26.50 | 5.1 | 12,983 | 0.04% |
|
| 2025/06/10 | 1.3 | 26.76 | 3 | 26.73 | 26.65 | -1.7 | 12,909 | -0.01% |
|
| 2025/06/09 | 4 | 26.65 | 0 | 0.00 | 26.40 | 4 | 12,878 | 0.03% |
|
| 2025/06/06 | 5 | 26.40 | 0 | 0.00 | 26.40 | 5 | 12,881 | 0.04% |
|
| 2025/06/05 | 5.1 | 26.38 | 0 | 0.00 | 26.35 | 5.1 | 12,846 | 0.04% |
|
| 2025/06/04 | 0 | 26.60 | 7 | 26.60 | 26.60 | -7 | 12,844 | -0.05% |
|
| 2025/06/03 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 12,669 | 0.02% |
|
| 2025/06/02 | 2.1 | 26.37 | 0 | 0.00 | 26.10 | 2.1 | 12,605 | 0.02% |
|
| 2025/05/29 | 36.1 | 26.51 | 3 | 26.77 | 26.30 | 33.1 | 12,514 | 0.26% |
|
| 2025/05/28 | 9 | 26.86 | 0 | 0.00 | 26.90 | 9 | 12,008 | 0.07% |
|
| 2025/05/27 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 12,148 | 0.02% |
|
| 2025/05/26 | 0 | 0.00 | 2 | 27.50 | 27.25 | -2 | 12,100 | -0.02% |
|