永豐金 (2890)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	23.20	2	23.20	23.15	0	18,795	0.00%
2024/05/15	0.2	22.60	0	0.00	22.55	0.2	18,109	0.00%
2024/05/10	0	0.00	5	22.80	22.95	-5	17,890	-0.03%
2024/05/09	1	22.35	0	0.00	22.35	1	17,744	0.01%
2024/05/07	0	0.00	2	22.70	22.75	-2	17,616	-0.01%
2024/05/06	2.3	22.56	0	0.00	22.75	2.3	17,443	0.01%
2024/04/26	0	0.00	2	21.55	21.30	-2	16,361	-0.01%
2024/04/25	0	0.00	22	21.30	21.35	-22	16,421	-0.13%
2024/04/22	0.2	21.65	0	0.00	21.70	0.2	16,549	0.00%
2024/04/18	0	0.00	2	21.80	21.65	-2	16,078	-0.01%
2024/04/17	0	0.00	0	21.60	21.55	0	15,985	0.00%
2024/04/10	30	21.67	30	22.10	21.70	0	15,388	0.00%
2024/03/29	0	0.00	10	21.60	21.65	-10	15,260	-0.07%
2024/03/26	0	0.00	2	21.70	21.65	-2	15,607	-0.01%
2024/03/25	0	0.00	0.1	21.20	21.15	-0.1	15,528	0.00%
2024/03/21	0	0.00	2	21.10	21.15	-2	16,166	-0.01%
2024/03/13	0	0.00	1	20.60	20.70	-1	16,142	-0.01%
2024/03/12	0	20.20	0.1	20.30	20.30	-0.1	16,023	0.00%
2024/03/11	2	20.30	0	0.00	20.25	2	16,155	0.01%
2024/03/08	0	20.10	43.1	20.05	20.30	-43.1	16,127	-0.27%
2024/03/07	2	20.05	0	0.00	20.10	2	16,087	0.01%
2024/03/06	0	0.00	0	20.05	20.05	0	16,043	0.00%
2024/03/05	0	0.00	1	20.00	20.00	-1	16,572	-0.01%
2024/03/04	0	0.00	1	19.95	20.00	-1	16,661	-0.01%
2024/02/26	0	0.00	0.3	19.85	19.80	-0.3	16,629	0.00%
2024/02/22	20	19.85	9.1	19.86	19.95	10.9	16,800	0.07%
2024/02/21	10	19.85	0	0.00	19.90	10	16,754	0.06%
2024/02/20	0.2	19.78	0	0.00	19.90	0.2	16,674	0.00%
2024/02/16	20	19.45	0	0.00	19.60	20	16,791	0.12%
2024/02/05	1	19.20	0	0.00	19.10	1	16,712	0.01%
2024/02/02	2	19.30	0	0.00	19.35	2	16,645	0.01%
2024/01/17	1	18.60	0	0.00	18.60	1	16,856	0.01%
2024/01/16	1	18.80	0.1	18.95	18.80	0.9	16,532	0.01%
2024/01/12	1	19.10	0	0.00	19.15	1	16,653	0.01%
2024/01/04	0.1	19.35	0	0.00	19.40	0.1	17,284	0.00%
2024/01/03	0	0.00	1	19.35	19.30	-1	17,854	-0.01%
2024/01/02	1	19.50	1	19.55	19.35	0	17,799	0.00%
2023/12/26	2	19.50	0	0.00	19.40	2	17,512	0.01%
2023/12/22	3	19.40	0	0.00	19.30	3	17,565	0.02%
2023/12/20	20	19.60	0	0.00	19.45	20	16,876	0.12%
2023/12/19	0	0.00	1	19.45	19.50	-1	16,373	-0.01%
2023/12/15	2	19.90	3	19.98	20.00	-1	15,757	-0.01%
2023/12/13	2	19.70	0	0.00	19.80	2	15,093	0.01%
2023/12/12	0	0.00	2	19.70	19.75	-2	15,403	-0.01%
2023/12/11	0	0.00	2	19.40	19.55	-2	15,380	-0.01%
2023/11/29	0	0.00	0.1	18.90	18.80	-0.1	14,500	0.00%
2023/11/27	0	0.00	1	19.00	18.80	-1	14,532	-0.01%
2023/11/22	2	18.85	2	18.95	18.85	0	14,315	0.00%
2023/11/21	0	0.00	10	18.95	18.95	-10	14,288	-0.07%
2023/11/17	0	0.00	0.1	18.90	18.85	-0.1	14,087	0.00%
2023/11/16	0	0.00	2	18.77	18.90	-2	14,042	-0.01%
2023/11/03	0	0.00	1	18.25	18.40	-1	15,058	-0.01%
2023/10/31	0	0.00	1	17.85	17.85	-1	16,308	-0.01%
2023/10/30	1	17.70	0	0.00	17.70	1	16,608	0.01%
2023/10/26	6	17.89	0	0.00	17.85	6	16,943	0.04%
2023/10/20	0	0.00	2	18.25	18.20	-2	17,283	-0.01%
2023/10/11	0	0.00	1	18.20	18.25	-1	18,262	-0.01%
2023/10/03	1	17.25	0	0.00	17.30	1	17,607	0.01%
2023/09/21	3.1	17.33	0	0.00	17.25	3.1	18,910	0.02%
2023/09/15	0.7	17.60	0	0.00	17.65	0.7	19,275	0.00%
2023/09/14	5	17.60	0	0.00	17.70	5	19,064	0.03%
2023/09/12	1	17.40	0	0.00	17.50	1	19,374	0.01%
2023/08/31	2	17.10	0	0.00	17.10	2	19,857	0.01%
2023/08/28	2	17.25	0	0.00	17.35	2	19,709	0.01%
2023/08/25	1	17.15	0	0.00	17.10	1	21,157	0.00%
2023/08/23	1	17.10	2	17.20	17.20	-1	21,377	0.00%
2023/08/21	1	17.25	8	17.25	17.25	-7	21,682	-0.03%
2023/08/18	1	17.05	0	0.00	17.10	1	21,775	0.00%
2023/08/16	9	17.03	0	0.00	17.05	9	21,837	0.04%
2023/08/09	1	17.75	0	0.00	17.85	1	21,797	0.00%
2023/08/07	3	18.70	0	0.00	18.80	3	21,175	0.01%
2023/08/04	0	0.00	2	18.65	18.70	-2	20,803	-0.01%
2023/08/02	30	18.69	0	0.00	18.55	30	20,541	0.15%
2023/07/31	0	0.00	1	18.70	18.65	-1	20,211	0.00%
2023/07/27	0	0.00	1	18.55	18.50	-1	20,033	0.00%
2023/07/25	10	18.00	0	0.00	18.05	10	20,126	0.05%
2023/07/21	0	0.00	6	18.20	18.10	-6	19,886	-0.03%
2023/07/19	1	17.90	0	0.00	18.00	1	19,075	0.01%
2023/07/18	1	18.05	10	18.05	18.05	-9	18,736	-0.05%
2023/07/12	1	17.50	0	0.00	17.60	1	18,053	0.01%
2023/07/07	2	17.15	0	0.00	17.15	2	18,013	0.01%
2023/07/03	1	17.40	0	0.00	17.45	1	17,532	0.01%
2023/06/29	1	17.35	0	0.00	17.35	1	17,833	0.01%
2023/06/27	0.1	17.30	0	0.00	17.25	0.1	17,880	0.00%
2023/06/26	0	0.00	1	17.40	17.35	-1	17,978	-0.01%
2023/06/19	1	17.20	0	0.00	17.25	1	17,780	0.01%
2023/06/16	1	17.25	0	0.00	17.25	1	17,773	0.01%
2023/06/15	0	0.00	1	17.45	17.50	-1	17,789	-0.01%
2023/06/12	1	17.45	0	0.00	17.40	1	18,282	0.01%
2023/06/07	0	0.00	1	17.40	17.45	-1	18,846	-0.01%
2023/06/02	0.8	17.25	0	0.00	17.15	0.8	19,127	0.00%
2023/05/30	0	0.00	0	17.30	17.15	0	17,687	0.00%
2023/05/29	0	0.00	1	17.20	17.15	-1	17,761	-0.01%
2023/05/26	0	0.00	1	17.10	17.10	-1	18,039	-0.01%
2023/05/25	2	17.20	0	0.00	17.15	2	17,862	0.01%
2023/05/23	0	0.00	3	17.45	17.45	-3	17,845	-0.02%
2023/05/19	22	17.20	0	0.00	17.25	22	17,613	0.12%
2023/05/18	0	0.00	1	17.30	17.20	-1	17,538	-0.01%
2023/05/17	0	0.00	5	17.23	17.20	-5	17,389	-0.03%
2023/05/16	0	0.00	8	17.10	17.10	-8	17,166	-0.05%
2023/05/12	6	16.88	0	0.00	16.90	6	17,287	0.03%
2023/05/11	0	0.00	1	17.05	17.10	-1	17,034	-0.01%
2023/05/09	0	0.00	3	17.25	17.30	-3	16,993	-0.02%
2023/05/08	0	0.00	1	17.25	17.20	-1	17,111	-0.01%
2023/05/02	0.1	16.85	0	0.00	16.85	0.1	17,639	0.00%
2023/04/28	2	16.73	0	0.00	16.70	2	18,010	0.01%
2023/04/25	0	0.00	10	16.70	16.65	-10	17,935	-0.06%
2023/04/14	0	0.00	5	16.90	16.90	-5	18,151	-0.03%
2023/04/13	1	16.75	6	16.76	16.80	-5	18,258	-0.03%
2023/04/12	10	16.65	0	0.00	16.60	10	18,165	0.06%
2023/04/11	0.3	16.69	0	0.00	16.60	0.3	18,195	0.00%
2023/04/10	0	16.70	0	0.00	16.65	0	18,010	0.00%
2023/04/06	1	16.60	0	0.00	16.55	1	17,985	0.01%
2023/03/30	1	16.50	0	0.00	16.55	1	18,879	0.01%
2023/03/24	2	16.43	5	16.50	16.40	-3	23,575	-0.01%
2023/03/23	2	16.38	0	0.00	16.40	2	23,691	0.01%
2023/03/22	1	16.35	0	0.00	16.40	1	23,728	0.00%
2023/03/21	0	0.00	2	16.05	16.10	-2	24,081	-0.01%
2023/03/20	0	0.00	18	15.93	15.95	-18	24,144	-0.07%
2023/03/17	1	16.35	1	16.40	16.25	0	23,839	0.00%
2023/03/16	0	0.00	7	16.29	16.30	-7	23,714	-0.03%
2023/03/15	3	16.60	0	0.00	16.55	3	23,658	0.01%
2023/03/13	1	16.80	0	0.00	16.80	1	23,698	0.00%
2023/03/10	1	16.85	0	0.00	16.85	1	23,864	0.00%
2023/03/09	5	16.98	0	0.00	17.00	5	24,080	0.02%
2023/03/08	0	17.15	0	0.00	17.20	0	25,429	0.00%
2023/03/01	1	17.10	0	0.00	17.20	1	26,917	0.00%
2023/02/15	1	17.25	0	0.00	17.20	1	27,739	0.00%
2023/02/08	0.1	17.25	0	0.00	17.20	0.1	28,346	0.00%
2023/02/03	0	0.00	1	17.40	17.45	-1	28,528	0.00%
2023/02/02	1	17.30	0	0.00	17.35	1	28,644	0.00%
2023/02/01	1	17.25	0	0.00	17.30	1	28,586	0.00%
2023/01/30	0	0.00	1	17.70	17.90	-1	28,334	0.00%
2023/01/17	0	0.00	1	17.60	17.75	-1	28,268	0.00%
2023/01/09	0	0.00	1	17.20	17.30	-1	28,967	0.00%
2022/12/29	0	0.00	2	16.65	16.70	-2	29,383	-0.01%
2022/12/22	0	0.00	1	16.65	17.55	-1	29,947	0.00%
2022/12/21	0.1	16.55	0	0.00	16.60	0.1	29,092	0.00%
2022/12/20	1	16.50	0	0.00	16.60	1	28,190	0.00%
2022/12/19	1	16.55	0	0.00	16.70	1	27,307	0.00%
2022/12/16	2	17.28	0	0.00	16.90	2	25,881	0.01%
2022/12/15	1	17.45	0	0.00	17.45	1	24,505	0.00%
2022/12/14	0	0.00	2	17.70	17.60	-2	24,468	-0.01%
2022/12/13	3	17.52	0	0.00	17.40	3	24,526	0.01%
2022/12/12	0.1	17.60	0	0.00	17.80	0.1	24,522	0.00%
2022/12/01	0.1	17.85	0	0.00	17.95	0.1	26,527	0.00%
2022/11/18	0	0.00	1	16.90	16.95	-1	23,473	0.00%
2022/11/10	0.9	16.45	0	0.00	16.45	0.9	22,261	0.00%
2022/11/09	1	16.45	0	0.00	16.55	1	22,322	0.00%
2022/11/07	2.4	16.21	0	0.00	16.30	2.4	21,973	0.01%
2022/11/03	1	15.80	0	0.00	16.05	1	22,066	0.00%
2022/11/02	1.1	16.10	0	0.00	16.10	1.1	22,844	0.00%
2022/10/28	1	15.90	0	0.00	16.00	1	23,101	0.00%
2022/10/25	1	15.45	0	0.00	15.70	1	22,912	0.00%
2022/10/24	1	15.70	0	0.00	15.80	1	22,812	0.00%
2022/10/21	1	16.10	0	0.00	16.15	1	22,533	0.00%
2022/10/20	0.1	15.95	2.1	15.86	16.10	-2	22,503	-0.01%
2022/10/19	1.1	16.26	0	0.00	16.50	1.1	21,861	0.01%
2022/10/14	2.1	16.80	0	0.00	16.60	2.1	21,900	0.01%
2022/10/12	2	16.95	2	17.15	17.10	0	22,299	0.00%
2022/09/28	0.1	16.85	10	16.83	16.90	-9.9	22,482	-0.04%
2022/09/22	3.1	17.15	0	0.00	17.20	3.1	22,596	0.01%
2022/09/19	3	17.70	0	0.00	17.75	3	22,142	0.01%
2022/09/16	0	0.00	12	18.23	18.45	-12	21,731	-0.06%
2022/09/15	0	0.00	0	18.20	18.20	0	19,590	0.00%
2022/09/07	0	0.00	2	17.50	17.45	-2	19,552	-0.01%
2022/09/06	0	0.00	10	17.70	17.70	-10	19,360	-0.05%
2022/09/05	0	0.00	2	17.63	17.65	-2	19,174	-0.01%
2022/09/02	10	17.25	0	0.00	17.15	10	19,054	0.05%
2022/08/30	2	17.15	0	0.00	17.25	2	18,743	0.01%
2022/08/29	1	17.20	0	0.00	17.20	1	18,739	0.01%
2022/08/18	1	17.10	0	0.00	17.25	1	20,415	0.00%
2022/08/15	0	0.00	4	17.25	17.15	-4	21,094	-0.02%
2022/08/10	0.2	17.00	0	0.00	16.90	0.2	21,725	0.00%
2022/08/09	0	0.00	2	17.70	17.70	-2	21,741	-0.01%
2022/08/08	0.8	17.20	0	0.00	17.35	0.8	21,021	0.00%
2022/08/03	5	16.75	0	0.00	16.80	5	20,751	0.02%
2022/07/25	2	16.30	0	0.00	16.40	2	20,876	0.01%
2022/07/15	1	15.25	0	0.00	15.25	1	20,201	0.00%
2022/07/14	10	15.62	0	0.00	15.65	10	20,191	0.05%
2022/07/13	0	0.00	6	15.80	15.85	-6	20,358	-0.03%
2022/07/12	1	15.60	0	0.00	15.65	1	20,449	0.00%
2022/07/11	2	16.25	0	0.00	16.15	2	20,367	0.01%
2022/07/08	0	0.00	5	16.77	16.60	-5	20,607	-0.02%
2022/07/07	1	16.35	0	0.00	16.30	1	20,678	0.00%
2022/07/06	1	16.45	0	0.00	16.45	1	20,735	0.00%
2022/07/04	0	0.00	11	16.65	16.60	-11	21,173	-0.05%
2022/06/30	2	16.80	0	0.00	16.80	2	22,043	0.01%
2022/06/21	0	0.00	4	17.04	16.95	-4	23,936	-0.02%
2022/06/01	5	17.75	0	0.00	17.75	5	25,284	0.02%
2022/05/30	4	17.55	0	0.00	17.80	4	24,680	0.02%
2022/05/26	5	17.30	0	0.00	17.30	5	24,431	0.02%
2022/05/24	2	17.33	0	0.00	17.40	2	25,042	0.01%
2022/05/20	0	0.00	6	17.50	17.50	-6	24,744	-0.02%
2022/05/18	0	0.00	2	17.40	17.50	-2	24,102	-0.01%
2022/05/12	2	16.85	2	17.05	16.80	0	23,497	0.00%
2022/05/10	0	0.00	5	17.25	17.50	-5	23,229	-0.02%
2022/05/06	2	17.73	0	0.00	17.75	2	23,160	0.01%
2022/04/29	3	18.15	0	0.00	18.25	3	23,648	0.01%
2022/04/28	0	0.00	1	18.10	18.15	-1	23,926	0.00%
2022/04/25	0	0.00	1	18.15	18.25	-1	24,352	0.00%
2022/04/15	2	18.35	18	18.63	18.50	-16	25,193	-0.06%
2022/04/14	0	0.00	10	18.60	18.50	-10	25,278	-0.04%
2022/04/08	4	18.75	2	18.65	19.05	2	24,700	0.01%
2022/04/07	8	18.93	20	18.90	18.65	-12	24,490	-0.05%
2022/04/01	10	18.50	0	0.00	18.70	10	23,394	0.04%
2022/03/31	13	18.62	0	0.00	18.40	13	23,068	0.06%
2022/03/30	0	0.00	8	18.23	18.35	-8	22,484	-0.04%
2022/03/29	1	17.30	0	0.00	17.30	1	21,310	0.00%
2022/03/28	0	0.00	3.7	17.40	17.55	-3.7	21,088	-0.02%
2022/03/23	0	0.00	1	17.70	17.75	-1	20,874	0.00%
2022/03/21	0	0.00	0.8	17.32	17.35	-0.8	20,844	0.00%
2022/03/18	2	17.40	0	0.00	17.30	2	20,848	0.01%
2022/03/08	2	16.50	28	16.60	16.40	-26	20,374	-0.13%
2022/03/07	4.8	16.66	1	16.70	16.80	3.8	19,954	0.02%
2022/03/04	6	17.11	1	17.05	17.10	5	20,316	0.02%
2022/03/02	3	17.25	0	0.00	17.40	3	20,483	0.01%
2022/03/01	1	17.25	29	17.20	17.20	-28	20,422	-0.14%
2022/02/25	29	17.20	0	0.00	17.10	29	20,478	0.14%
2022/02/24	4	17.13	30	17.05	17.20	-26	20,247	-0.13%
2022/02/16	1	17.40	0	0.00	17.40	1	20,750	0.00%
2022/02/08	1	17.30	0	0.00	17.35	1	20,909	0.00%
2022/02/07	1	16.80	0	0.00	17.05	1	20,573	0.00%
2022/01/26	1	16.30	3	16.50	16.45	-2	20,166	-0.01%
2022/01/20	0	0.00	1	16.85	16.75	-1	19,706	-0.01%
2022/01/19	30	17.00	0	0.00	16.95	30	19,565	0.15%
2022/01/18	0	0.00	1	16.80	17.10	-1	19,333	-0.01%
2022/01/17	0	0.00	30	16.65	16.70	-30	18,968	-0.16%
2022/01/14	3	16.75	0	0.00	16.70	3	18,934	0.02%
2022/01/13	1	16.70	0	0.00	16.70	1	18,923	0.01%
2022/01/11	2	16.33	0	0.00	16.55	2	18,182	0.01%
2022/01/10	3	16.48	0	0.00	16.35	3	17,778	0.02%
2022/01/07	1	16.65	0	0.00	16.55	1	17,534	0.01%
2022/01/04	1	16.10	0	0.00	16.20	1	17,180	0.01%
2022/01/03	1	16.10	0	0.00	16.10	1	17,144	0.01%
2021/12/30	3	16.25	0	0.00	16.15	3	17,134	0.02%
2021/12/29	2	16.13	0	0.00	16.25	2	17,244	0.01%
2021/12/28	0	0.00	0.5	15.95	16.05	-0.5	17,275	0.00%
2021/12/27	2	15.90	0.5	15.95	15.95	1.5	17,280	0.01%
2021/12/24	3	15.97	0	0.00	15.95	3	17,601	0.02%
2021/12/22	1	15.90	0	0.00	15.85	1	17,825	0.01%
2021/12/20	4	15.70	0	0.00	15.75	4	17,886	0.02%
2021/12/16	1	15.85	0	0.00	15.75	1	17,799	0.01%
2021/12/14	11	15.65	20	15.60	15.65	-9	18,302	-0.05%
2021/12/13	7	15.89	3	16.05	15.85	4	18,314	0.02%
2021/12/10	1	15.90	0	0.00	15.95	1	18,235	0.01%
2021/12/09	2	15.65	8	15.65	15.70	-6	18,101	-0.03%
2021/12/08	9	15.54	13	15.55	15.55	-4	18,107	-0.02%
2021/12/07	0	0.00	5	15.25	15.50	-5	18,006	-0.03%
2021/12/01	1	15.05	0	0.00	15.15	1	17,952	0.01%
2021/11/30	5.5	15.03	0	0.00	15.30	5.5	18,025	0.03%
2021/11/26	0.5	15.25	1	15.35	15.15	-0.5	17,556	0.00%
2021/11/24	2	15.58	8	15.60	15.50	-6	17,728	-0.03%
2021/11/23	0	0.00	9	15.24	15.30	-9	17,949	-0.05%
2021/11/19	2	15.15	0	0.00	15.10	2	17,608	0.01%
2021/11/18	17	15.26	0.3	15.10	15.20	16.7	17,542	0.10%
2021/11/17	20	14.90	17.1	15.00	15.00	2.9	17,430	0.02%
2021/11/12	0	0.00	4	14.55	14.55	-4	17,586	-0.02%
2021/11/11	0	0.00	12.4	14.20	14.35	-12.4	17,621	-0.07%
2021/11/05	1	14.05	0	0.00	14.15	1	20,771	0.00%
2021/11/04	1	14.15	0.1	14.15	14.15	0.9	21,225	0.00%
2021/11/03	3	14.15	0	0.00	14.20	3	21,662	0.01%
2021/10/22	1	13.95	0	0.00	14.05	1	24,406	0.00%
2021/10/19	0	0.00	0.7	14.00	14.00	-0.7	24,549	0.00%
2021/10/14	3	13.85	0	0.00	13.80	3	25,194	0.01%
2021/10/12	2	13.80	0	0.00	13.85	2	26,213	0.01%
2021/10/08	1	13.80	0	0.00	13.80	1	26,397	0.00%
2021/10/04	4	13.70	0	0.00	13.75	4	28,243	0.01%
2021/09/28	1	13.90	0	0.00	13.85	1	28,514	0.00%
2021/09/22	1	13.75	5	13.85	13.85	-4	28,663	-0.01%
2021/09/17	2	13.95	0	0.00	13.95	2	28,334	0.01%
2021/09/13	0	0.00	1	14.10	14.10	-1	27,890	0.00%
2021/09/10	0	0.00	6	14.00	14.05	-6	28,048	-0.02%
2021/09/07	1	14.00	0	0.00	14.00	1	28,448	0.00%
2021/09/03	1	14.00	4	14.08	14.10	-3	29,075	-0.01%
2021/09/02	3.1	13.90	0	0.00	14.00	3.1	28,902	0.01%
2021/09/01	3	14.05	0	0.00	14.00	3	28,728	0.01%
2021/08/31	0	0.00	0.3	14.10	14.25	-0.3	28,492	0.00%
2021/08/30	0	0.00	2	14.20	14.25	-2	28,405	-0.01%
2021/08/27	0	0.00	4	13.98	14.05	-4	28,191	-0.01%
2021/08/24	0	13.50	17	13.50	13.60	-17	27,751	-0.06%
2021/08/19	0	0.00	2	13.65	13.65	-2	28,567	-0.01%
2021/08/17	0	0.00	1.2	13.37	13.55	-1.2	28,179	0.00%
2021/08/16	0	0.00	5	13.30	13.30	-5	27,834	-0.02%
2021/08/13	1	13.30	0	0.00	13.35	1	27,802	0.00%
2021/08/12	5.3	13.27	0	0.00	13.30	5.3	27,698	0.02%
2021/08/11	4	14.23	0	0.00	14.20	4	26,185	0.02%
2021/08/10	2	14.23	1	14.25	14.20	1	25,336	0.00%
2021/08/09	1	14.20	0	0.00	14.20	1	25,405	0.00%
2021/08/06	15	14.25	0	0.00	14.20	15	25,402	0.06%
2021/08/04	1	14.20	2	14.15	14.20	-1	26,968	0.00%
2021/08/02	5	14.06	0	0.00	14.20	5	27,897	0.02%
2021/07/29	2	14.15	0	0.00	14.20	2	28,354	0.01%
2021/07/27	0.1	14.20	0	0.00	14.15	0.1	28,764	0.00%
2021/07/26	1	14.30	0	0.00	14.30	1	28,917	0.00%
2021/07/23	0	0.00	1	14.30	14.25	-1	29,021	0.00%
2021/07/21	1	14.20	5	14.20	14.20	-4	29,214	-0.01%
2021/07/20	11	14.11	0	0.00	14.20	11	29,501	0.04%
2021/07/19	10	14.35	5	14.37	14.45	5	29,049	0.02%
2021/07/16	0	0.00	7.6	14.25	14.35	-7.6	29,167	-0.03%
2021/07/15	1	14.15	0	0.00	14.25	1	28,795	0.00%
2021/07/14	4	14.15	14	14.15	14.15	-10	28,720	-0.03%
2021/07/13	5	14.10	13	14.24	14.10	-8	28,766	-0.03%
2021/07/12	22	14.06	1	14.20	14.00	21	28,224	0.07%
2021/07/09	1	14.05	6	13.99	13.95	-5	27,986	-0.02%
2021/07/08	2	13.88	2	13.90	13.95	0	27,623	0.00%
2021/07/06	0	0.00	1	13.85	13.80	-1	27,494	0.00%
2021/07/05	2	13.75	3	13.65	13.75	-1	27,400	0.00%
2021/07/02	0	0.00	1	13.70	13.65	-1	27,374	0.00%
2021/07/01	2	13.73	2	13.70	13.70	0	27,361	0.00%
2021/06/28	0	13.80	0	0.00	13.75	0	27,729	0.00%
2021/06/25	0	0.00	1	13.80	13.80	-1	27,891	0.00%
2021/06/24	0	0.00	0	13.70	13.70	0	27,840	0.00%
2021/06/23	0	0.00	1	13.60	13.60	-1	27,924	0.00%
2021/06/22	11	13.50	0	0.00	13.50	11	28,024	0.04%
2021/06/16	0	0.00	2	13.55	13.70	-2	29,300	-0.01%
2021/06/15	2	13.55	0	0.00	13.55	2	29,313	0.01%
2021/06/11	1	13.75	1	13.75	13.75	0	29,216	0.00%
2021/06/10	0	0.00	2	13.60	13.65	-2	29,178	-0.01%
2021/06/08	0	0.00	4	13.65	13.65	-4	29,606	-0.01%
2021/06/04	4	13.64	0	0.00	13.70	4	30,063	0.01%
2021/06/03	12	13.65	0	0.00	13.70	12	30,298	0.04%
2021/06/02	0	0.00	12	13.60	13.65	-12	30,346	-0.04%
2021/05/31	3	13.50	2	13.50	13.55	1	30,598	0.00%
2021/05/28	0	0.00	49	13.51	13.45	-49	30,808	-0.16%
2021/05/26	0	0.00	1	13.40	13.45	-1	30,188	0.00%
2021/05/25	0	0.00	1	13.40	13.30	-1	30,352	0.00%
2021/05/24	1	13.20	0	0.00	13.25	1	30,325	0.00%
2021/05/21	0	0.00	4	13.35	13.20	-4	30,476	-0.01%
2021/05/20	0	0.00	3	13.15	13.10	-3	30,427	-0.01%
2021/05/18	0	0.00	1	13.00	13.05	-1	30,639	0.00%
2021/05/17	1	12.80	0	0.00	12.60	1	30,849	0.00%
2021/05/13	41	13.20	11	13.28	13.00	30	29,935	0.10%
2021/05/12	23	13.20	1	13.50	13.05	22	29,135	0.08%
2021/05/11	9	13.79	7	13.79	13.70	2	27,745	0.01%
2021/05/10	4	13.70	70	13.95	14.00	-66	27,192	-0.24%
2021/05/07	4	13.66	15	13.65	13.65	-11	26,614	-0.04%
2021/05/06	31	13.59	9.4	13.62	13.60	21.6	26,375	0.08%
2021/05/04	12	13.21	20	13.05	13.20	-8	25,044	-0.03%
2021/05/03	3	13.30	1	13.40	13.35	2	24,410	0.01%
2021/04/29	2	13.45	2	13.45	13.30	0	24,074	0.00%
2021/04/28	1	13.45	0	0.00	13.50	1	23,998	0.00%
2021/04/27	1	13.45	0	0.00	13.50	1	24,345	0.00%
2021/04/23	0.1	13.20	0	0.00	13.30	0.1	23,710	0.00%
2021/04/22	0	0.00	52	13.36	13.30	-52	23,796	-0.22%
2021/04/21	1	13.30	0	0.00	13.30	1	23,455	0.00%
2021/04/20	2	13.30	0	0.00	13.35	2	23,374	0.01%
2021/04/19	0.4	13.20	0	0.00	13.25	0.4	23,273	0.00%
2021/04/16	1	12.95	1	13.00	13.00	0	22,927	0.00%
2021/04/15	0	0.00	1	12.90	12.95	-1	23,202	0.00%
2021/04/14	0	0.00	13	12.75	12.80	-13	22,925	-0.06%
2021/04/13	40.5	12.80	2	12.80	12.75	38.5	23,111	0.17%
2021/04/09	5	12.55	41	12.60	12.55	-36	23,028	-0.16%
2021/04/08	1	12.55	0	0.00	12.60	1	23,110	0.00%
2021/04/07	1	12.60	2	12.65	12.65	-1	23,674	0.00%
2021/04/06	2	12.63	3	12.60	12.60	-1	23,659	0.00%
2021/04/01	1	12.65	0	0.00	12.65	1	23,543	0.00%
2021/03/31	6	12.65	1	12.70	12.85	5	23,224	0.02%
2021/03/30	0	0.00	2	12.65	12.70	-2	22,972	-0.01%
2021/03/29	0	0.00	1	12.55	12.60	-1	22,771	0.00%
2021/03/26	80	12.50	0	0.00	12.45	80	22,643	0.35%
2021/03/25	1	12.45	5	12.45	12.50	-4	22,525	-0.02%
2021/03/24	1	12.35	0	0.00	12.35	1	22,371	0.00%
2021/03/23	1	12.35	0	0.00	12.35	1	22,113	0.00%
2021/03/22	0	12.30	0.1	12.20	12.30	-0.1	22,136	0.00%
2021/03/17	0	0.00	2	12.35	12.30	-2	20,614	-0.01%
2021/03/12	0	0.00	2	12.05	12.15	-2	20,884	-0.01%
2021/03/10	0	0.00	11	12.00	12.05	-11	20,806	-0.05%
2021/03/08	0	11.75	0	0.00	11.80	0	20,685	0.00%
2021/03/05	0	0.00	3	11.65	11.75	-3	20,716	-0.01%
2021/03/04	5	11.80	0	0.00	11.80	5	21,420	0.02%
2021/02/25	1	11.90	10	11.90	11.95	-9	21,039	-0.04%
2021/02/24	1	11.75	0	0.00	11.80	1	20,831	0.00%
2021/02/19	8	11.54	0	0.00	11.60	8	21,098	0.04%
2021/02/17	0	0.00	7	11.51	11.60	-7	21,064	-0.03%
2021/02/05	0	11.20	0.4	11.20	11.20	-0.4	20,483	0.00%
2021/02/02	0	0.00	2	11.10	11.10	-2	21,398	-0.01%
2021/02/01	2	11.00	0	0.00	11.10	2	21,457	0.01%
2021/01/28	7	11.01	0	0.00	11.05	7	21,133	0.03%
2021/01/26	2	11.05	3	11.10	11.10	-1	20,843	0.00%
2021/01/20	5	11.13	0	0.00	11.10	5	20,578	0.02%
2021/01/19	2	11.35	0	0.00	11.35	2	20,080	0.01%
2021/01/18	0	0.00	4	11.35	11.35	-4	19,999	-0.02%
2021/01/14	2	11.50	0	0.00	11.50	2	19,878	0.01%
2021/01/13	0	0.00	1	11.50	11.50	-1	19,627	-0.01%
2021/01/11	0	0.00	1	11.65	11.65	-1	19,396	-0.01%
2021/01/06	2	11.35	0.8	11.45	11.40	1.2	18,662	0.01%
2021/01/04	0	0.00	3	11.45	11.45	-3	18,419	-0.02%
2020/12/31	2	11.50	23	11.50	11.45	-21	18,243	-0.12%
2020/12/22	0	0.00	10	11.20	11.15	-10	17,863	-0.06%
2020/12/15	5	11.01	0	0.00	11.05	5	18,033	0.03%
2020/12/11	0	0.00	3	11.10	11.20	-3	17,762	-0.02%
2020/12/08	2	11.05	0	0.00	11.00	2	17,191	0.01%
2020/12/07	0	0.00	2	11.30	11.20	-2	16,444	-0.01%
2020/11/26	0	0.00	3	11.30	11.30	-3	14,864	-0.02%
2020/11/19	0	0.00	1	11.25	11.30	-1	14,630	-0.01%
2020/11/13	2	11.15	0	0.00	11.20	2	13,903	0.01%
2020/11/12	40	11.15	0	0.00	11.20	40	13,888	0.29%
2020/11/11	2	11.30	2	11.35	11.35	0	13,541	0.00%
2020/11/10	6	11.12	25	11.18	11.20	-19	13,181	-0.14%
2020/11/09	0	0.00	1	11.00	11.05	-1	12,813	-0.01%
2020/11/04	0	0.00	3	10.90	10.95	-3	13,056	-0.02%
2020/10/30	10	10.70	0	0.00	10.70	10	13,445	0.07%
2020/10/26	0	0.00	2	10.85	10.90	-2	14,071	-0.01%
2020/10/21	0	0.00	1	10.80	10.80	-1	15,157	-0.01%
2020/10/14	1	10.85	0	0.00	10.80	1	16,730	0.01%
2020/10/06	10	10.80	0	0.00	10.80	10	17,752	0.06%
2020/09/28	0	0.00	1	10.70	10.85	-1	18,747	-0.01%
2020/09/24	3	10.53	0	0.00	10.50	3	19,267	0.02%
2020/09/22	20	10.85	23	10.80	10.75	-3	19,631	-0.02%
2020/09/18	10	10.85	30	10.93	10.95	-20	20,153	-0.10%
2020/09/17	10	10.90	10	10.90	10.85	0	20,263	0.00%
2020/09/04	0	0.00	10	10.80	10.80	-10	24,121	-0.04%
2020/09/03	0	0.00	20	10.88	10.90	-20	24,993	-0.08%
2020/08/28	0	0.00	2	10.85	10.85	-2	26,037	-0.01%
2020/08/20	4	10.79	2	10.75	10.75	2	28,221	0.01%
2020/08/12	1	10.95	0	0.00	10.95	1	28,450	0.00%
2020/08/11	4	10.96	0	0.00	10.90	4	28,476	0.01%
2020/08/10	0	0.00	5	10.95	10.95	-5	28,346	-0.02%
2020/08/07	4	10.90	0	0.00	10.85	4	28,285	0.01%
2020/08/04	0	0.00	1.5	10.75	10.75	-1.5	28,163	-0.01%
2020/07/31	2	10.65	0	0.00	10.65	2	27,928	0.01%
2020/07/28	31	10.62	0	0.00	10.60	31	27,535	0.11%
2020/07/22	10	10.90	0	0.00	10.90	10	26,563	0.04%
2020/07/21	1	10.90	0	0.00	10.85	1	26,351	0.00%
2020/07/20	0	0.00	1	10.90	11.00	-1	25,928	0.00%
2020/07/17	10	10.95	0	0.00	10.95	10	25,808	0.04%
2020/07/16	5	10.90	4	10.95	10.90	1	25,665	0.00%
2020/07/15	0	0.00	15	10.95	10.95	-15	25,512	-0.06%
2020/07/13	2	11.00	0	0.00	10.95	2	25,406	0.01%
2020/07/09	7	11.00	0	0.00	11.00	7	25,248	0.03%
2020/07/08	5	11.05	0	0.00	11.05	5	25,004	0.02%
2020/07/07	4	11.08	0	0.00	11.10	4	24,785	0.02%
2020/07/06	3	11.00	0	0.00	11.15	3	24,398	0.01%
2020/07/03	5	10.90	0	0.00	10.90	5	24,077	0.02%
2020/07/02	4	10.88	0	0.00	10.90	4	24,048	0.02%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/29	10	10.93	0	0.00	10.90	10	23,714	0.04%
2020/06/24	16.1	11.00	0	0.00	11.10	16.1	23,594	0.07%
2020/06/19	2	11.05	0	0.00	11.00	2	23,659	0.01%
2020/06/15	2	11.05	0	0.00	11.05	2	24,606	0.01%
2020/06/12	1	11.15	11	11.11	11.20	-10	24,833	-0.04%
2020/06/11	25	11.68	1	11.50	11.45	24	24,917	0.10%
2020/06/10	2	12.30	13.5	12.35	12.35	-11.5	23,727	-0.05%
2020/06/09	4	12.30	0.8	12.25	12.25	3.2	23,423	0.01%
2020/06/08	6	12.30	0	0.00	12.30	6	23,384	0.03%
2020/06/05	0	0.00	1	12.15	12.20	-1	23,100	0.00%
2020/06/02	11	12.05	0	0.00	12.10	11	23,335	0.05%
2020/06/01	2	11.95	0	0.00	11.95	2	23,476	0.01%
2020/05/28	4	11.78	0	0.00	11.75	4	22,685	0.02%
2020/05/27	3	11.85	0	0.00	11.80	3	22,792	0.01%
2020/05/26	2	11.75	4	11.73	11.75	-2	22,934	-0.01%
2020/05/25	3	11.58	2	11.60	11.60	1	22,875	0.00%
2020/05/22	14	11.59	0	0.00	11.55	14	22,996	0.06%
2020/05/21	0	0.00	1	11.80	11.80	-1	23,081	0.00%
2020/05/20	2	11.65	2	11.73	11.65	0	23,185	0.00%
2020/05/18	1	11.55	0	0.00	11.50	1	23,396	0.00%
2020/05/15	0	0.00	1	11.75	11.65	-1	23,265	0.00%
2020/05/14	3	11.70	3	11.80	11.70	0	23,146	0.00%
2020/05/13	2	11.75	2	11.85	11.80	0	23,010	0.00%
2020/05/12	3	11.82	4	11.90	11.80	-1	23,016	0.00%
2020/05/11	4	11.80	3	11.75	11.80	1	22,932	0.00%
2020/05/08	2	11.60	1	11.75	11.55	1	22,911	0.00%
2020/05/06	3	11.50	0	0.00	11.50	3	23,037	0.01%
2020/05/05	2	11.68	0	0.00	11.70	2	23,166	0.01%
2020/05/04	2	11.70	0.3	11.80	11.70	1.7	23,248	0.01%
2020/04/30	0	0.00	5.1	12.06	12.20	-5.1	23,284	-0.02%
2020/04/27	2	11.45	1	11.50	11.50	1	24,393	0.00%
2020/04/21	1	11.60	0	0.00	11.40	1	24,596	0.00%
2020/04/17	20	11.95	4	12.00	11.90	16	24,795	0.06%
2020/04/15	0	0.00	1	11.80	11.90	-1	24,575	0.00%
2020/04/13	2	11.40	0	0.00	11.30	2	24,524	0.01%
2020/04/10	1	11.60	0	0.00	11.60	1	24,591	0.00%
2020/04/09	1	11.35	0	0.00	11.30	1	24,663	0.00%
2020/04/06	0	0.00	3	10.95	11.05	-3	24,254	-0.01%
2020/03/30	2	10.93	0	0.00	10.90	2	23,397	0.01%
2020/03/27	12	11.05	0	0.00	11.05	12	23,260	0.05%
2020/03/25	1	10.90	0	0.00	10.85	1	23,523	0.00%
2020/03/24	0	0.00	60	10.50	10.35	-60	23,229	-0.26%
2020/03/23	15	9.90	15	10.20	10.10	0	23,159	0.00%
2020/03/20	6	10.23	2.9	10.40	10.60	3.1	22,980	0.01%
2020/03/19	200	9.61	194	9.63	9.68	6	22,303	0.03%	大買/大賣/
2020/03/18	5	10.09	0	0.00	10.10	5	21,844	0.02%
2020/03/17	5	10.28	0	0.00	10.30	5	21,499	0.02%
2020/03/16	5	11.00	0	0.00	10.70	5	20,973	0.02%
2020/03/13	16	10.87	0	0.00	11.30	16	20,624	0.08%
2020/03/12	10	11.78	0	0.00	11.75	10	19,865	0.05%
2020/03/11	7	12.44	1	12.45	12.35	6	19,337	0.03%
2020/03/10	5	12.34	0	0.00	12.50	5	19,260	0.03%
2020/03/09	5	12.60	2	12.55	12.55	3	19,008	0.02%
2020/03/05	5	12.95	0	0.00	12.90	5	18,110	0.03%
2020/03/03	10	13.05	0	0.00	13.05	10	17,615	0.06%
2020/02/20	1	13.15	0	0.00	13.15	1	16,429	0.01%
2020/02/12	4	13.05	0	0.00	13.05	4	16,310	0.02%
2020/02/11	0	0.00	1	13.10	13.10	-1	16,129	-0.01%
2020/02/07	2	13.05	7	13.10	13.05	-5	15,998	-0.03%
2020/02/06	4	13.10	18	13.10	13.15	-14	16,107	-0.09%
2020/02/04	2	12.95	0	0.00	13.10	2	15,710	0.01%
2020/02/03	0	0.00	5	12.85	13.00	-5	15,507	-0.03%
2020/01/31	0	0.00	10	13.00	12.90	-10	15,112	-0.07%
2020/01/30	5	12.94	0	0.00	12.80	5	14,713	0.03%
2020/01/20	2	13.45	0	0.00	13.50	2	14,010	0.01%
2020/01/13	9	13.06	0	0.00	13.05	9	13,513	0.07%
2020/01/10	5	13.10	0	0.00	13.15	5	13,197	0.04%
2020/01/08	5	12.90	0	0.00	12.95	5	13,060	0.04%
2020/01/07	5	12.95	0	0.00	13.00	5	12,953	0.04%
2020/01/06	0	0.00	10	13.00	13.00	-10	12,833	-0.08%
2020/01/03	0	0.00	20	13.00	13.05	-20	12,705	-0.16%
2019/12/31	3	13.05	0	0.00	13.00	3	12,617	0.02%
2019/12/30	5	13.10	0	0.00	13.15	5	12,575	0.04%
2019/12/25	1	13.10	0	0.00	13.10	1	12,817	0.01%
2019/12/24	0	0.00	2	13.20	13.15	-2	12,953	-0.02%
2019/12/23	1	13.25	0	0.00	13.25	1	13,059	0.01%
2019/12/18	1	13.15	3	13.08	13.15	-2	13,333	-0.01%
2019/12/13	0.1	13.00	2	13.10	13.05	-1.9	13,405	-0.01%
2019/12/12	0	0.00	2	12.98	12.95	-2	13,011	-0.02%
2019/12/11	1	12.80	0	0.00	12.90	1	12,873	0.01%
2019/12/10	5	12.77	0	0.00	12.80	5	12,878	0.04%
2019/12/09	5	12.90	0	0.00	12.85	5	12,859	0.04%
2019/11/29	5	12.90	0	0.00	12.85	5	12,967	0.04%
2019/11/28	0	0.00	4	13.00	13.05	-4	12,941	-0.03%
2019/11/20	0	0.00	1	12.90	12.90	-1	13,430	-0.01%
2019/11/14	0	0.00	12	12.75	12.80	-12	13,679	-0.09%
2019/11/11	5	12.62	0	0.00	12.70	5	14,191	0.04%
2019/11/07	5	12.75	0	0.00	12.60	5	14,631	0.03%
2019/11/06	0	0.00	10	12.70	12.70	-10	14,742	-0.07%
2019/11/05	0	0.00	5	12.60	12.65	-5	14,906	-0.03%
2019/11/04	15	12.55	0	0.00	12.60	15	14,944	0.10%
2019/10/29	2	12.50	0	0.00	12.55	2	15,907	0.01%
2019/10/25	1	12.50	1	12.60	12.60	0	16,091	0.00%
2019/10/21	0	0.00	7	12.45	12.45	-7	16,514	-0.04%
2019/10/17	10	12.30	0	0.00	12.30	10	16,639	0.06%
2019/10/16	1.6	12.30	0	0.00	12.35	1.6	16,672	0.01%
2019/10/15	1	12.30	0	0.00	12.30	1	16,818	0.01%
2019/09/11	0	0.00	3	12.45	12.50	-3	18,546	-0.02%
2019/08/27	2	11.98	0	0.00	11.95	2	18,379	0.01%
2019/08/23	2	12.25	0	0.00	12.30	2	18,405	0.01%
2019/08/19	1	12.35	0	0.00	12.35	1	19,130	0.01%
2019/08/15	6	12.20	6	12.22	12.15	0	18,908	0.00%
2019/08/14	0	0.00	1	12.30	12.30	-1	18,896	-0.01%
2019/08/13	2	12.30	2	12.30	12.30	0	18,862	0.00%
2019/08/12	2	12.40	0	0.00	12.45	2	18,809	0.01%
2019/08/08	25	11.95	0	0.00	11.95	25	18,573	0.13%
2019/08/05	0	0.00	0.7	12.05	12.05	-0.7	18,254	0.00%
2019/07/29	2	12.50	0	0.00	12.45	2	17,753	0.01%
2019/07/26	0	0.00	0.4	12.45	12.45	-0.4	17,784	0.00%
2019/07/25	0	0.00	6	12.50	12.60	-6	17,784	-0.03%
2019/07/24	2	12.50	0	0.00	12.45	2	17,770	0.01%
2019/07/23	2	12.45	0	0.00	12.50	2	17,848	0.01%
2019/07/22	2.9	12.57	0	0.00	12.60	2.9	17,762	0.02%
2019/07/19	0	0.00	3	12.75	12.65	-3	17,664	-0.02%
2019/07/12	5	12.56	0	0.00	12.50	5	17,339	0.03%
2019/07/11	2	12.55	0	0.00	12.65	2	17,221	0.01%
2019/07/05	0	0.00	5	13.00	13.05	-5	16,255	-0.03%
2019/07/01	15	12.98	0	0.00	13.00	15	16,136	0.09%
2019/06/27	0	0.00	2	12.90	13.00	-2	16,247	-0.01%
2019/06/26	1	12.90	0	0.00	12.90	1	16,340	0.01%
2019/06/24	1	12.90	2	12.90	13.00	-1	16,589	-0.01%
2019/06/21	0	0.00	2	12.90	12.80	-2	16,688	-0.01%
2019/06/19	0	0.00	3	12.78	12.80	-3	16,624	-0.02%
2019/06/18	0	0.00	4	12.50	12.55	-4	16,557	-0.02%
2019/06/12	0	0.00	2	12.30	12.30	-2	17,584	-0.01%
2019/06/10	0	0.00	16	12.50	12.45	-16	17,352	-0.09%
2019/06/04	0	0.00	1	12.25	12.35	-1	17,400	-0.01%
2019/05/29	0	0.00	19	12.10	12.00	-19	16,994	-0.11%
2019/05/14	1	11.60	5	11.70	11.60	-4	16,469	-0.02%
2019/05/08	2	11.75	7	11.83	11.85	-5	16,696	-0.03%
2019/05/07	2	11.88	0	0.00	11.85	2	16,658	0.01%
2019/04/29	0	0.00	2	11.95	11.95	-2	16,276	-0.01%
2019/04/23	0	0.00	0.1	11.60	11.70	-0.1	15,912	0.00%
2019/04/18	0	0.00	4	11.65	11.60	-4	15,921	-0.03%
2019/04/17	2	11.65	2	11.75	11.65	0	15,910	0.00%
2019/04/15	18	11.75	0	0.00	11.75	18	15,970	0.11%
2019/04/12	2	11.65	0.2	11.60	11.65	1.8	15,884	0.01%
2019/04/11	4	11.60	0	0.00	11.65	4	15,702	0.03%
2019/04/10	2	11.55	0	0.00	11.55	2	15,376	0.01%
2019/04/09	4	11.50	0	0.00	11.55	4	15,248	0.03%
2019/04/08	2	11.45	0	0.00	11.50	2	15,241	0.01%
2019/03/28	0	11.25	2	11.25	11.30	-2	14,159	-0.01%
2019/03/27	2	11.25	0	0.00	11.25	2	14,018	0.01%
2019/03/25	0	11.20	0	0.00	11.20	0	13,959	0.00%
2019/03/19	3	11.00	0	0.00	10.95	3	13,110	0.02%
2019/03/15	1	10.80	0	0.00	10.75	1	12,875	0.01%
2019/03/14	0	0.00	0	10.90	10.85	0	12,225	0.00%
2019/03/12	0	0.00	40	10.95	10.95	-40	12,175	-0.33%
2019/03/05	2	10.80	0	0.00	10.80	2	12,067	0.02%
2019/02/21	2	10.70	0	0.00	10.75	2	11,522	0.02%
2019/02/20	0	0.00	3	10.65	10.70	-3	11,497	-0.03%
2019/01/30	0	0.00	2	10.35	10.35	-2	10,953	-0.02%
2019/01/28	2	10.35	0	0.00	10.35	2	10,572	0.02%
2019/01/25	3	10.40	0	0.00	10.40	3	10,651	0.03%
2019/01/21	1	10.40	0	0.00	10.40	1	10,717	0.01%
2019/01/10	5	10.35	0	0.00	10.40	5	11,613	0.04%
2019/01/09	0	0.00	1	10.45	10.50	-1	11,813	-0.01%
2019/01/08	5	10.30	0	0.00	10.25	5	11,849	0.04%
2019/01/04	5	10.15	0	0.00	10.05	5	12,234	0.04%
2019/01/03	1	10.10	0	0.00	10.20	1	12,711	0.01%
2018/12/26	5	10.10	0	0.00	10.10	5	13,074	0.04%
2018/12/20	0	0.00	25	10.20	10.20	-25	13,891	-0.18%
2018/12/14	5	10.25	0	0.00	10.25	5	13,884	0.04%
2018/12/13	8	10.25	0	0.00	10.35	8	13,924	0.06%
2018/12/11	3	10.20	0	0.00	10.15	3	13,894	0.02%
2018/12/10	3	10.30	0	0.00	10.30	3	14,180	0.02%
2018/12/06	2	10.45	0	0.00	10.40	2	14,377	0.01%
2018/12/05	6	10.60	0	0.00	10.60	6	14,269	0.04%
2018/12/03	40	10.69	3	10.70	10.75	37	14,449	0.26%
2018/11/26	0	0.00	5	10.72	10.70	-5	14,635	-0.03%
2018/11/13	0	0.00	2	10.60	10.65	-2	15,741	-0.01%
2018/11/12	2	10.65	0	0.00	10.60	2	15,864	0.01%
2018/11/08	0	0.00	1	10.65	10.70	-1	16,897	-0.01%
2018/11/02	0	0.00	3	10.20	10.40	-3	20,138	-0.01%
2018/11/01	26	10.27	0	0.00	10.30	26	20,453	0.13%
2018/10/31	3	10.30	0	0.00	10.50	3	20,635	0.01%
2018/10/30	1	10.15	0	0.00	10.15	1	20,781	0.00%
2018/10/25	5	10.00	0	0.00	9.99	5	20,960	0.02%
2018/10/19	3	10.15	0	0.00	10.30	3	20,710	0.01%
2018/10/12	0	0.00	50	10.10	10.40	-50	20,090	-0.25%
2018/10/11	4	10.41	0	0.00	10.25	4	19,780	0.02%
2018/10/02	14	11.05	50	11.10	11.10	-36	19,171	-0.19%
2018/10/01	100	11.15	0	0.00	11.15	100	19,122	0.52%
2018/09/26	0	0.00	0	11.20	11.15	0	18,663	0.00%
2018/09/21	0	0.00	27.4	11.29	11.30	-27.4	18,658	-0.15%
2018/09/20	0	0.00	1	11.20	11.25	-1	18,647	-0.01%
2018/09/18	0	0.00	4.4	11.20	11.15	-4.4	18,770	-0.02%
2018/09/06	0	0.00	7	10.93	11.05	-7	19,031	-0.04%
2018/09/03	2	11.13	2	11.15	11.10	0	19,238	0.00%
2018/08/31	0	0.00	6	11.07	11.25	-6	19,246	-0.03%
2018/08/28	0	0.00	2	11.00	11.05	-2	19,386	-0.01%
2018/08/23	1	10.95	0	0.00	10.90	1	19,806	0.01%
2018/08/22	0	0.00	6.9	11.00	11.00	-6.9	19,880	-0.03%
2018/08/21	0	0.00	8.7	11.00	11.05	-8.7	18,374	-0.05%
2018/08/16	4	10.58	0	0.00	10.65	4	17,839	0.02%
2018/08/15	0	0.00	20	10.73	10.70	-20	17,633	-0.11%
2018/08/14	20	11.35	0	0.00	11.45	20	16,894	0.12%
2018/08/13	4	11.36	0	0.00	11.35	4	15,770	0.03%
2018/08/08	21	11.40	0	0.00	11.50	21	15,160	0.14%
2018/08/02	2	11.50	0	0.00	11.40	2	14,471	0.01%
2018/07/12	0	0.00	0.8	11.05	11.15	-0.8	14,612	-0.01%
2018/07/06	1	10.80	0	0.00	10.85	1	14,555	0.01%
2018/06/21	2	11.10	0	0.00	11.15	2	14,835	0.01%
2018/06/20	1	11.10	0	0.00	11.15	1	14,993	0.01%
2018/06/12	0	0.00	0	11.30	11.35	0	15,072	0.00%
2018/06/08	0	0.00	15	11.40	11.45	-15	15,216	-0.10%
2018/06/07	0	0.00	1	11.40	11.45	-1	16,149	-0.01%
2018/05/28	1	10.95	0	0.00	11.00	1	15,648	0.01%
2018/05/21	0	0.00	1	10.80	10.85	-1	16,765	-0.01%
2018/05/07	0	0.00	1	10.55	10.50	-1	17,840	-0.01%
2018/04/30	0	0.00	3	10.65	10.70	-3	18,208	-0.02%
2018/04/26	1	10.60	0	0.00	10.60	1	18,399	0.01%
2018/04/24	0	0.00	2	10.55	10.55	-2	18,617	-0.01%
2018/04/19	0	0.00	413	10.60	10.60	-413	19,042	-2.17%	大賣/鉅額交易
2018/04/10	0	0.00	0.1	10.50	10.60	-0.1	19,581	0.00%
2018/04/03	1	10.25	0	0.00	10.25	1	19,249	0.01%
2018/03/21	1.8	10.47	0	0.00	10.50	1.8	18,542	0.01%
2018/03/19	3	10.75	0	0.00	10.70	3	18,817	0.02%
2018/03/14	0	0.00	5	10.50	10.55	-5	18,302	-0.03%
2018/03/13	0	0.00	301	10.30	10.50	-301	18,071	-1.67%	大賣/鉅額交易
2018/03/07	0	0.00	0	10.05	10.10	0	17,557	0.00%
2018/03/06	4	10.05	1	10.05	10.05	3	17,602	0.02%
2018/03/05	1	9.97	0	0.00	9.97	1	17,924	0.01%
2018/03/02	0	0.00	1	10.00	10.05	-1	17,842	-0.01%
2018/02/26	0	0.00	100	10.15	10.20	-100	17,440	-0.57%
2018/02/23	0	0.00	3	10.15	10.15	-3	17,077	-0.02%
2018/02/22	1	9.99	1	10.05	10.10	0	17,039	0.00%
2018/02/21	0	0.00	150	9.94	10.00	-150	16,915	-0.89%	大賣/鉅額交易
2018/02/12	1	9.71	0	0.00	9.71	1	16,565	0.01%
2018/02/09	150	9.55	0	0.00	9.60	150	16,476	0.91%	大買/鉅額交易
2018/02/06	103	9.67	0	0.00	9.53	103	15,977	0.64%	大買/鉅額交易
2018/02/05	1	9.88	0	0.00	9.86	1	15,254	0.01%
2018/02/02	0	0.00	1	10.00	10.05	-1	15,139	-0.01%
2018/01/16	0	0.00	2	10.05	10.10	-2	13,439	-0.01%
2018/01/15	3	9.99	0	0.00	10.00	3	13,237	0.02%
2018/01/12	0	0.00	25	9.89	9.96	-25	12,982	-0.19%
2018/01/09	2	9.96	0	0.00	9.97	2	12,807	0.02%
2018/01/03	0.9	9.70	0	0.00	9.75	0.9	12,865	0.01%