券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 28.05 | 1 | 27.85 | 29.10 | 0 | 5,420 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 30.75 | 29.95 | -1 | 6,005 | -0.02% |
|
| 2024/12/30 | 2 | 29.48 | 1 | 29.80 | 29.25 | 1 | 6,251 | 0.02% |
|
| 2024/12/26 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 6,305 | 0.02% |
|
| 2024/12/25 | 0 | 0.00 | 4 | 30.98 | 31.35 | -4 | 6,361 | -0.06% |
|
| 2024/12/24 | 2 | 30.90 | 1 | 31.90 | 30.30 | 1 | 6,476 | 0.02% |
|
| 2024/12/23 | 4 | 32.11 | 0 | 0.00 | 31.30 | 4 | 7,181 | 0.06% |
|
| 2024/12/20 | 5 | 31.69 | 7 | 32.91 | 32.20 | -2 | 7,149 | -0.03% |
|
| 2024/12/17 | 0 | 30.15 | 0 | 0.00 | 30.25 | 0 | 7,097 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 9,635 | -0.01% |
|
| 2024/12/03 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 9,929 | 0.01% |
|
| 2024/12/02 | 2 | 32.55 | 3 | 32.95 | 33.35 | -1 | 10,618 | -0.01% |
|
| 2024/11/29 | 2 | 32.50 | 6 | 32.50 | 32.50 | -4 | 11,384 | -0.04% |
|
| 2024/11/28 | 2 | 32.80 | 0 | 0.00 | 32.95 | 2 | 11,507 | 0.02% |
|
| 2024/11/27 | 5 | 33.58 | 3 | 33.13 | 32.70 | 2 | 11,918 | 0.02% |
|
| 2024/11/26 | 2 | 34.15 | 0 | 0.00 | 34.70 | 2 | 12,018 | 0.02% |
|
| 2024/11/22 | 6 | 34.28 | 6 | 34.88 | 34.00 | 0 | 12,672 | 0.00% |
|
| 2024/11/21 | 1 | 33.75 | 2 | 33.70 | 33.55 | -1 | 13,059 | -0.01% |
|
| 2024/11/20 | 8 | 34.45 | 3 | 34.18 | 34.10 | 5 | 14,210 | 0.04% |
|
| 2024/11/19 | 16.1 | 34.92 | 18 | 34.89 | 34.30 | -1.9 | 16,671 | -0.01% |
|
| 2024/11/18 | 9 | 35.60 | 0 | 0.00 | 35.00 | 9 | 17,473 | 0.05% |
|
| 2024/11/15 | 2 | 36.55 | 10 | 36.41 | 36.50 | -8 | 18,999 | -0.04% |
|
| 2024/11/14 | 10 | 35.57 | 5 | 35.48 | 35.10 | 5 | 20,192 | 0.02% |
|
| 2024/11/13 | 8 | 36.80 | 3 | 36.65 | 36.35 | 5 | 20,751 | 0.02% |
|
| 2024/11/12 | 2 | 36.18 | 8 | 36.07 | 36.50 | -6 | 20,874 | -0.03% |
|
| 2024/11/11 | 5 | 36.15 | 0 | 0.00 | 36.00 | 5 | 21,105 | 0.02% |
|
| 2024/11/08 | 1 | 36.10 | 17 | 36.75 | 35.70 | -16 | 21,185 | -0.08% |
|
| 2024/11/07 | 19 | 36.91 | 6 | 36.09 | 36.70 | 13 | 21,635 | 0.06% |
|
| 2024/11/06 | 2 | 35.65 | 3 | 35.60 | 35.65 | -1 | 22,146 | 0.00% |
|
| 2024/11/05 | 2 | 35.43 | 0 | 0.00 | 35.05 | 2 | 22,250 | 0.01% |
|
| 2024/11/04 | 9 | 35.43 | 2 | 35.43 | 35.40 | 7 | 22,591 | 0.03% |
|
| 2024/11/01 | 11 | 36.10 | 2.4 | 36.09 | 36.10 | 8.6 | 22,637 | 0.04% |
|
| 2024/10/30 | 2 | 35.35 | 3.1 | 35.23 | 34.95 | -1.1 | 22,608 | 0.00% |
|
| 2024/10/28 | 1 | 33.30 | 1 | 33.15 | 33.20 | 0 | 24,525 | 0.00% |
|
| 2024/10/25 | 2 | 33.83 | 2 | 34.23 | 33.80 | 0 | 25,169 | 0.00% |
|
| 2024/10/24 | 14 | 35.14 | 5 | 34.79 | 34.20 | 9 | 25,192 | 0.04% |
|
| 2024/10/23 | 6.3 | 35.51 | 0 | 0.00 | 35.50 | 6.3 | 25,179 | 0.03% |
|
| 2024/10/22 | 5 | 35.81 | 1 | 35.70 | 35.85 | 4 | 25,209 | 0.02% |
|
| 2024/10/21 | 1 | 35.60 | 1 | 35.60 | 35.70 | 0 | 25,280 | 0.00% |
|
| 2024/10/18 | 1.1 | 35.55 | 17 | 37.00 | 35.25 | -16 | 25,319 | -0.06% |
|
| 2024/10/16 | 2 | 34.85 | 2 | 34.73 | 34.85 | 0 | 25,315 | 0.00% |
|
| 2024/10/15 | 2.1 | 35.03 | 1 | 34.65 | 34.60 | 1.1 | 25,356 | 0.00% |
|
| 2024/10/09 | 18 | 36.09 | 0 | 0.00 | 35.80 | 18 | 27,268 | 0.07% |
|
| 2024/10/08 | 1.1 | 36.61 | 1 | 37.10 | 36.70 | 0.1 | 28,547 | 0.00% |
|
| 2024/10/07 | 11 | 36.65 | 11 | 37.27 | 37.60 | 0 | 31,088 | 0.00% |
|
| 2024/10/04 | 13 | 35.83 | 17 | 36.60 | 35.90 | -4 | 31,498 | -0.01% |
|
| 2024/10/01 | 1 | 37.15 | 30 | 37.25 | 37.20 | -29 | 32,437 | -0.09% |
|
| 2024/09/30 | 2.1 | 37.26 | 0 | 0.00 | 37.40 | 2.1 | 33,673 | 0.01% |
|
| 2024/09/27 | 5 | 37.75 | 2 | 37.75 | 37.70 | 3 | 35,797 | 0.01% |
|
| 2024/09/26 | 14.1 | 38.70 | 0 | 0.00 | 38.20 | 14.1 | 36,399 | 0.04% |
|
| 2024/09/25 | 16 | 39.28 | 18 | 39.66 | 39.25 | -2 | 36,922 | -0.01% |
|
| 2024/09/24 | 1 | 38.50 | 4 | 38.50 | 38.30 | -3 | 36,689 | -0.01% |
|
| 2024/09/23 | 14 | 38.09 | 0 | 0.00 | 37.65 | 14 | 38,878 | 0.04% |
|
| 2024/09/20 | 3 | 38.88 | 2 | 38.83 | 38.60 | 1 | 39,620 | 0.00% |
|
| 2024/09/19 | 7 | 37.50 | 0 | 0.00 | 38.80 | 7 | 39,913 | 0.02% |
|
| 2024/09/18 | 3 | 38.65 | 2 | 38.68 | 38.15 | 1 | 40,891 | 0.00% |
|
| 2024/09/16 | 1 | 39.50 | 1 | 39.30 | 39.30 | 0 | 41,531 | 0.00% |
|
| 2024/09/13 | 5 | 39.19 | 5 | 39.88 | 39.45 | 0 | 41,605 | 0.00% |
|
| 2024/09/12 | 1 | 38.70 | 7 | 39.01 | 39.00 | -6 | 41,454 | -0.01% |
|
| 2024/09/11 | 17 | 38.45 | 1 | 38.15 | 37.85 | 16 | 41,394 | 0.04% |
|
| 2024/09/10 | 24 | 40.39 | 1 | 40.85 | 40.20 | 23 | 41,163 | 0.06% |
|
| 2024/09/09 | 1 | 41.15 | 22 | 41.57 | 42.15 | -21 | 40,875 | -0.05% |
|
| 2024/09/06 | 4 | 41.26 | 1 | 42.30 | 41.00 | 3 | 40,947 | 0.01% |
|
| 2024/09/05 | 13 | 42.34 | 10 | 42.62 | 41.70 | 3 | 41,549 | 0.01% |
|
| 2024/09/04 | 22 | 41.59 | 22 | 40.88 | 41.70 | 0 | 42,645 | 0.00% |
|
| 2024/09/03 | 9 | 43.37 | 6 | 43.37 | 42.80 | 3 | 43,035 | 0.01% |
|
| 2024/09/02 | 34 | 43.17 | 67 | 43.22 | 43.40 | -33 | 42,594 | -0.08% |
|
| 2024/08/30 | 12 | 41.25 | 12 | 41.71 | 41.05 | 0 | 42,055 | 0.00% |
|
| 2024/08/29 | 39 | 42.36 | 38 | 41.97 | 41.85 | 1 | 42,392 | 0.00% |
|
| 2024/08/28 | 9 | 41.24 | 7 | 41.78 | 41.35 | 2 | 42,295 | 0.00% |
|
| 2024/08/27 | 14 | 42.43 | 15 | 41.96 | 41.95 | -1 | 42,583 | 0.00% |
|
| 2024/08/26 | 48 | 41.97 | 27 | 42.59 | 41.85 | 21 | 43,087 | 0.05% |
|
| 2024/08/23 | 37 | 42.26 | 32 | 42.60 | 42.90 | 5 | 44,106 | 0.01% |
|
| 2024/08/22 | 34.2 | 43.93 | 4 | 45.25 | 43.05 | 30.2 | 44,430 | 0.07% |
|
| 2024/08/21 | 72 | 46.13 | 94 | 46.63 | 44.65 | -22 | 44,384 | -0.05% |
|
| 2024/08/20 | 27 | 44.76 | 28 | 45.21 | 44.10 | -1 | 42,454 | 0.00% |
|
| 2024/08/19 | 83.1 | 44.72 | 57 | 45.15 | 44.65 | 26.1 | 41,940 | 0.06% |
|
| 2024/08/16 | 1 | 42.70 | 16 | 42.61 | 44.55 | -15 | 41,590 | -0.04% |
|
| 2024/08/15 | 7 | 40.69 | 6 | 41.03 | 40.50 | 1 | 40,794 | 0.00% |
|
| 2024/08/14 | 2 | 40.60 | 1 | 40.40 | 39.75 | 1 | 40,402 | 0.00% |
|
| 2024/08/13 | 6 | 39.28 | 16 | 38.91 | 39.35 | -10 | 40,755 | -0.02% |
|
| 2024/08/12 | 23 | 38.49 | 23 | 38.95 | 37.95 | 0 | 41,011 | 0.00% |
|
| 2024/08/09 | 2 | 39.78 | 2 | 39.70 | 39.00 | 0 | 41,600 | 0.00% |
|
| 2024/08/08 | 3 | 37.43 | 67 | 37.04 | 38.05 | -64 | 41,311 | -0.15% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 36.12 | 36.15 | -5 | 40,947 | -0.01% |
|
| 2024/08/06 | 68 | 32.63 | 10 | 34.30 | 32.90 | 58 | 40,812 | 0.14% |
|
| 2024/08/05 | 2 | 37.30 | 4 | 36.30 | 36.15 | -2 | 40,568 | 0.00% |
|
| 2024/08/02 | 7 | 40.53 | 7 | 40.93 | 40.15 | 0 | 40,455 | 0.00% |
|
| 2024/08/01 | 46 | 42.13 | 128 | 42.62 | 42.00 | -82 | 40,252 | -0.20% |
大賣/
|
| 2024/07/31 | 39 | 44.10 | 27 | 43.51 | 41.45 | 12 | 39,568 | 0.03% |
|
| 2024/07/30 | 68 | 39.22 | 69 | 39.25 | 42.35 | -1 | 38,019 | 0.00% |
|
| 2024/07/29 | 1 | 41.00 | 2 | 40.30 | 38.50 | -1 | 37,311 | 0.00% |
|
| 2024/07/26 | 1 | 40.95 | 1 | 41.00 | 40.90 | 0 | 37,234 | 0.00% |
|
| 2024/07/23 | 10 | 40.61 | 6 | 39.61 | 40.50 | 4 | 37,200 | 0.01% |
|
| 2024/07/22 | 11 | 37.56 | 0.2 | 36.75 | 37.25 | 10.8 | 37,128 | 0.03% |
|
| 2024/07/19 | 2 | 41.15 | 0 | 0.00 | 40.45 | 2 | 36,987 | 0.01% |
|
| 2024/07/18 | 1 | 41.40 | 3 | 41.62 | 41.35 | -2 | 36,926 | -0.01% |
|
| 2024/07/17 | 7 | 43.04 | 2 | 42.30 | 43.05 | 5 | 36,837 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 42.15 | 42.60 | -1 | 36,730 | 0.00% |
|
| 2024/07/15 | 7 | 42.86 | 0 | 0.00 | 43.30 | 7 | 36,647 | 0.02% |
|
| 2024/07/12 | 4 | 43.35 | 1 | 43.21 | 42.00 | 3 | 36,529 | 0.01% |
|
| 2024/07/11 | 57 | 44.04 | 54 | 43.63 | 46.45 | 3 | 36,100 | 0.01% |
|
| 2024/07/10 | 101 | 42.39 | 48.1 | 41.67 | 42.25 | 52.9 | 34,458 | 0.15% |
大買/
|
| 2024/07/09 | 35.1 | 42.86 | 35 | 41.42 | 39.75 | 0.1 | 33,125 | 0.00% |
|
| 2024/07/08 | 6 | 42.33 | 10 | 42.65 | 43.10 | -4 | 30,526 | -0.01% |
|
| 2024/07/05 | 48 | 37.34 | 49 | 37.51 | 39.20 | -1 | 30,004 | 0.00% |
|
| 2024/07/04 | 25 | 36.03 | 34 | 36.15 | 35.65 | -9 | 28,929 | -0.03% |
|
| 2024/07/03 | 34.2 | 37.06 | 31 | 36.55 | 36.10 | 3.2 | 27,644 | 0.01% |
|
| 2024/07/02 | 3 | 33.02 | 18 | 33.78 | 34.45 | -15 | 25,453 | -0.06% |
|
| 2024/07/01 | 6 | 30.50 | 14 | 30.75 | 31.35 | -8 | 24,734 | -0.03% |
|
| 2024/06/28 | 10 | 28.80 | 0 | 0.00 | 28.50 | 10 | 24,028 | 0.04% |
|
| 2024/06/27 | 41 | 29.22 | 13 | 29.36 | 28.40 | 28 | 23,481 | 0.12% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 27.55 | 28.80 | -2 | 21,166 | -0.01% |
|
| 2024/06/25 | 1 | 26.10 | 1 | 26.85 | 26.20 | 0 | 20,330 | 0.00% |
|
| 2024/06/24 | 27 | 28.12 | 23 | 27.04 | 26.20 | 4 | 19,904 | 0.02% |
|
| 2024/06/21 | 1 | 26.10 | 21 | 27.17 | 27.80 | -20 | 18,757 | -0.11% |
|
| 2024/06/20 | 0 | 0.00 | 6 | 25.34 | 25.30 | -6 | 18,013 | -0.03% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 17,672 | -0.01% |
|
| 2024/06/14 | 14 | 26.11 | 15 | 25.70 | 25.70 | -1 | 17,346 | -0.01% |
|
| 2024/06/13 | 13 | 26.00 | 13 | 26.89 | 26.25 | 0 | 17,079 | 0.00% |
|
| 2024/06/12 | 34 | 26.65 | 16 | 26.11 | 26.15 | 18 | 16,651 | 0.11% |
|
| 2024/06/11 | 58 | 26.86 | 56 | 26.65 | 26.55 | 2 | 15,894 | 0.01% |
|
| 2024/06/07 | 1 | 25.70 | 7 | 25.77 | 25.90 | -6 | 14,360 | -0.04% |
|
| 2024/06/05 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 13,428 | 0.01% |
|
| 2024/06/04 | 7 | 25.09 | 6 | 25.03 | 24.60 | 1 | 13,256 | 0.01% |
|
| 2024/06/03 | 5 | 24.85 | 9 | 24.90 | 25.35 | -4 | 12,895 | -0.03% |
|
| 2024/05/31 | 12 | 24.74 | 13 | 24.55 | 24.35 | -1 | 12,579 | -0.01% |
|
| 2024/05/30 | 17.2 | 25.17 | 17 | 25.00 | 24.30 | 0.2 | 12,203 | 0.00% |
|
| 2024/05/29 | 23 | 25.54 | 12 | 25.69 | 25.05 | 11 | 11,569 | 0.10% |
|
| 2024/05/28 | 21 | 23.58 | 39 | 23.49 | 24.40 | -18 | 10,164 | -0.18% |
|
| 2024/05/27 | 10 | 22.38 | 6 | 22.47 | 22.20 | 4 | 9,358 | 0.04% |
|
| 2024/05/24 | 3 | 20.92 | 16 | 21.21 | 21.75 | -13 | 8,430 | -0.15% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 7,972 | -0.01% |
|
| 2024/05/22 | 13 | 20.87 | 3 | 20.65 | 20.35 | 10 | 8,123 | 0.12% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 7,239 | -0.04% |
|
| 2024/05/17 | 8 | 20.08 | 8 | 19.54 | 19.35 | 0 | 8,416 | 0.00% |
|
| 2024/05/16 | 11 | 18.99 | 7 | 19.02 | 19.00 | 4 | 8,085 | 0.05% |
|
| 2024/05/15 | 8 | 17.65 | 78 | 17.92 | 19.05 | -70 | 7,778 | -0.90% |
|
| 2024/05/14 | 76 | 16.56 | 7 | 16.67 | 17.40 | 69 | 6,976 | 0.99% |
|
| 2024/05/13 | 4 | 16.43 | 11 | 16.30 | 16.95 | -7 | 6,784 | -0.10% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 15.83 | 15.60 | -3 | 6,710 | -0.04% |
|
| 2024/05/08 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 6,552 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 7,615 | -0.01% |
|
| 2024/04/15 | 10 | 14.85 | 0 | 0.00 | 14.85 | 10 | 7,644 | 0.13% |
|
| 2024/04/11 | 0 | 15.45 | 0 | 0.00 | 15.25 | 0 | 7,726 | 0.00% |
|
| 2024/04/08 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 7,814 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 15.30 | 15.10 | -1 | 8,119 | -0.01% |
|
| 2024/03/25 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 8,258 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 14.91 | 15.35 | -10 | 8,308 | -0.12% |
|
| 2024/03/21 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 8,610 | 0.01% |
|
| 2024/03/20 | 1 | 14.95 | 2 | 15.08 | 14.95 | -1 | 8,683 | -0.01% |
|
| 2024/03/14 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 8,945 | 0.01% |
|
| 2024/03/12 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 8,888 | 0.02% |
|
| 2024/03/11 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 8,891 | 0.01% |
|
| 2024/03/07 | 1 | 17.05 | 1 | 16.85 | 16.85 | 0 | 8,900 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 18.00 | 17.75 | -2 | 8,785 | -0.02% |
|
| 2024/03/04 | 15 | 18.52 | 5 | 18.25 | 18.15 | 10 | 9,005 | 0.11% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 18.00 | 17.90 | -3 | 8,904 | -0.03% |
|
| 2024/02/27 | 2 | 18.33 | 4 | 18.55 | 18.20 | -2 | 8,961 | -0.02% |
|
| 2024/02/26 | 2 | 19.00 | 1 | 19.10 | 18.80 | 1 | 8,941 | 0.01% |
|
| 2024/02/23 | 1 | 19.60 | 1 | 18.70 | 18.50 | 0 | 9,062 | 0.00% |
|
| 2024/02/22 | 3 | 19.25 | 2 | 19.33 | 19.10 | 1 | 8,864 | 0.01% |
|
| 2024/02/21 | 13 | 19.72 | 43 | 19.66 | 19.25 | -30 | 8,536 | -0.35% |
|
| 2024/02/20 | 3 | 18.68 | 7 | 19.25 | 19.90 | -4 | 7,302 | -0.05% |
|
| 2024/02/19 | 5 | 18.00 | 8 | 18.23 | 18.10 | -3 | 6,607 | -0.05% |
|
| 2024/02/16 | 8 | 17.28 | 28 | 17.42 | 17.40 | -20 | 6,285 | -0.32% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 16.75 | 16.85 | -1 | 5,941 | -0.02% |
|