精金 (3049)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.00
漲跌
▼0.20
漲幅
-1.79%
成交量
5,024張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	11.00	0	0.00	11.00	2	16,372	0.01%
2024/11/18	1	10.95	0	0.00	10.95	1	16,275	0.01%
2024/11/14	2	10.95	5	11.00	10.90	-3	16,210	-0.02%
2024/11/13	1	11.20	2	11.20	11.20	-1	16,083	-0.01%
2024/11/12	3	11.18	2	11.20	11.15	1	16,039	0.01%
2024/11/11	1	11.40	3	11.48	11.35	-2	15,961	-0.01%
2024/11/08	1	11.45	0	0.00	11.45	1	15,875	0.01%
2024/11/06	1	11.80	0	0.00	11.75	1	15,616	0.01%
2024/11/05	6	12.47	10	12.32	12.00	-4	15,442	-0.03%
2024/11/04	6	12.15	0	0.00	12.15	6	14,498	0.04%
2024/11/01	1	11.00	0	0.00	11.05	1	14,115	0.01%
2024/10/30	1	11.15	0	0.00	11.00	1	14,066	0.01%
2024/10/29	1	11.20	3	11.25	11.25	-2	14,003	-0.01%
2024/10/24	2	11.68	0	0.00	11.65	2	13,688	0.01%
2024/10/23	1	12.00	0	0.00	12.05	1	13,538	0.01%
2024/10/22	12	12.38	14.2	12.30	12.30	-2.2	13,332	-0.02%
2024/10/18	2	11.65	0	0.00	11.60	2	12,720	0.02%
2024/10/17	1	11.65	0	0.00	11.70	1	12,556	0.01%
2024/10/15	3	12.23	0	0.00	11.85	3	12,439	0.02%
2024/10/14	6	12.38	0	0.00	12.25	6	12,167	0.05%
2024/10/11	57	12.55	55	12.59	12.15	2	11,913	0.02%
2024/10/09	16	12.44	17	12.16	12.05	-1	11,294	-0.01%
2024/10/08	7	12.59	8	12.48	12.25	-1	10,713	-0.01%
2024/10/07	28	12.50	21	12.66	12.90	7	9,753	0.07%
2024/09/26	0	0.00	5	10.70	10.60	-5	7,920	-0.06%
2024/09/25	0	0.00	1	10.75	10.80	-1	7,846	-0.01%
2024/09/24	1	10.65	0	0.00	10.65	1	7,706	0.01%
2024/09/23	17.2	10.96	19	10.59	10.55	-1.8	7,549	-0.02%
2024/09/20	6	11.98	50	11.50	11.40	-44	7,169	-0.61%
2024/09/19	6	11.63	4	11.65	11.70	2	6,532	0.03%
2024/09/18	2	10.95	14	11.44	11.45	-12	4,677	-0.26%
2024/09/16	6	10.43	211	10.44	10.45	-205	4,230	-4.85%	大賣/鉅額交易
2024/09/13	1	9.49	0	0.00	9.51	1	3,733	0.03%
2024/09/11	3	9.31	0	0.00	9.31	3	3,613	0.08%
2024/09/05	0	0.00	1	8.87	8.85	-1	3,578	-0.03%
2024/09/04	1	8.66	0	0.00	8.66	1	3,566	0.03%
2024/08/26	0	0.00	21	9.83	9.70	-21	3,438	-0.61%
2024/08/22	1	9.69	1	9.29	9.55	0	3,368	0.00%
2024/08/12	0	0.00	20	8.50	8.41	-20	3,382	-0.59%
2024/08/09	0	0.00	1	8.27	8.28	-1	3,381	-0.03%
2024/08/07	0	0.00	17	8.30	8.27	-17	3,378	-0.50%
2024/08/05	37	8.12	0	0.00	8.04	37	3,301	1.12%
2024/07/22	20	9.00	0	0.00	9.06	20	3,187	0.63%
2024/07/19	7	9.40	1	9.34	9.26	6	3,135	0.19%
2024/07/18	5	9.76	0	0.00	9.74	5	3,031	0.16%
2024/07/15	0	0.00	6	9.47	9.42	-6	2,780	-0.22%
2024/07/11	0	0.00	3	9.41	9.42	-3	2,605	-0.12%
2024/07/09	4	9.19	1	9.21	9.23	3	2,611	0.11%
2024/07/05	0	0.00	1	9.37	9.41	-1	2,472	-0.04%
2024/07/04	18	9.27	6	9.30	9.35	12	2,402	0.50%
2024/07/03	18	9.21	28	9.22	9.20	-10	2,286	-0.44%
2024/07/02	2	8.70	1	8.81	8.67	1	2,137	0.05%
2024/07/01	3	8.83	25	8.88	8.81	-22	2,117	-1.04%
2024/06/28	2	8.68	2	8.70	8.65	0	2,116	0.00%
2024/06/27	22	8.60	2	8.72	8.60	20	2,107	0.95%
2024/06/26	4	8.86	4	8.92	8.76	0	2,077	0.00%
2024/06/25	5	8.80	5	9.04	8.78	0	2,026	0.00%
2024/06/24	10	9.08	6	8.99	9.10	4	1,962	0.20%
2024/06/21	3	8.63	4	8.64	8.62	-1	1,726	-0.06%
2024/06/19	1	8.49	1	8.54	8.44	0	1,713	0.00%
2024/06/18	2	8.54	2	8.65	8.51	0	1,722	0.00%
2024/06/17	3	8.60	3	8.56	8.60	0	1,751	0.00%
2024/06/07	1	8.51	1	8.49	8.51	0	1,859	0.00%
2024/06/05	1	8.39	16	8.39	8.38	-15	1,874	-0.80%
2024/06/04	1	8.45	0	0.00	8.42	1	1,897	0.05%
2024/06/03	2	8.59	1	8.68	8.56	1	1,953	0.05%
2024/05/31	0	0.00	1	8.60	8.59	-1	1,972	-0.05%
2024/05/30	2	8.66	2	8.73	8.58	0	1,996	0.00%
2024/05/29	2	8.67	2	8.75	8.64	0	2,003	0.00%
2024/05/28	4	8.73	3	8.62	8.78	1	1,991	0.05%
2024/05/24	1	8.41	2	8.41	8.43	-1	1,964	-0.05%
2024/05/23	2	8.44	1	8.60	8.38	1	1,995	0.05%
2024/05/22	17	8.61	24	8.63	8.60	-7	1,987	-0.35%
2024/05/21	3	8.35	13	8.37	8.34	-10	1,947	-0.51%
2024/05/20	2	8.51	2	8.48	8.53	0	1,933	0.00%
2024/05/17	1	8.36	3	8.35	8.36	-2	1,900	-0.11%
2024/05/16	2	8.23	8	8.28	8.30	-6	1,923	-0.31%
2024/05/15	7	8.21	2	8.25	8.17	5	1,890	0.26%
2024/05/14	7	8.21	2	8.20	8.21	5	1,883	0.27%
2024/05/13	1	8.19	1	8.14	8.19	0	1,886	0.00%
2024/05/08	1	8.12	0	0.00	8.12	1	1,886	0.05%
2024/05/06	3	8.27	1	8.36	8.22	2	1,892	0.11%
2024/05/03	3	8.41	3	8.48	8.36	0	1,888	0.00%
2024/05/02	5	8.43	7	8.39	8.43	-2	1,867	-0.11%
2024/04/30	1	8.13	1	8.17	8.07	0	1,844	0.00%
2024/04/29	2	8.16	2	8.14	8.16	0	1,867	0.00%
2024/04/26	2	8.02	2	8.02	8.03	0	1,865	0.00%
2024/04/25	1	8.00	1	7.99	8.00	0	1,872	0.00%
2024/04/23	1	7.93	1	7.93	7.93	0	1,903	0.00%
2024/04/22	1	7.75	1	7.80	7.83	0	1,912	0.00%
2024/04/18	1	7.87	1	7.94	7.89	0	1,897	0.00%
2024/04/16	1	7.90	0	0.00	7.77	1	1,906	0.05%
2024/04/12	1	8.19	0	0.00	8.18	1	1,842	0.05%
2024/04/11	20	8.25	15	8.25	8.25	5	1,840	0.27%
2024/04/02	2	8.44	2	8.52	8.36	0	1,823	0.00%
2024/03/28	1	8.34	1	8.40	8.25	0	1,885	0.00%
2024/03/22	0	0.00	50	8.37	8.36	-50	1,867	-2.68%
2024/03/19	50	8.15	0	0.00	8.15	50	1,823	2.74%
2024/03/14	1	8.33	0	0.00	8.25	1	1,777	0.06%
2024/03/13	2	8.41	0	0.00	8.33	2	1,758	0.11%
2024/03/11	3	8.62	3	8.68	8.66	0	1,675	0.00%
2024/03/08	1	8.77	1	8.86	8.71	0	1,649	0.00%
2024/03/07	2	8.69	0	0.00	8.62	2	1,645	0.12%
2024/03/05	1	8.90	567	8.91	8.90	-566	1,566	-36.13%	大賣/鉅額交易
2024/03/01	21	9.03	0	0.00	9.03	21	1,558	1.35%
2024/02/29	0	0.00	1	9.08	9.11	-1	1,549	-0.06%
2024/02/27	5	9.05	0	0.00	9.11	5	1,558	0.32%
2024/02/26	9	9.24	0	0.00	9.20	9	1,527	0.59%
2024/02/23	1	9.30	0	0.00	9.30	1	1,514	0.07%
2024/02/21	1	9.43	0	0.00	9.43	1	1,515	0.07%
2024/02/20	6	9.51	0	0.00	9.47	6	1,516	0.40%
2024/02/19	9	9.42	6	9.51	9.50	3	1,511	0.20%
2024/02/16	4	9.22	0	0.00	9.30	4	1,474	0.27%
2024/02/15	0	0.00	1	9.17	9.19	-1	1,470	-0.07%
2024/02/05	1	9.08	0	0.00	9.11	1	1,464	0.07%
2024/01/30	1	9.34	1	9.42	9.30	0	1,505	0.00%
2024/01/29	2	9.43	21	9.45	9.40	-19	1,506	-1.26%
2024/01/26	1	9.45	1	9.43	9.45	0	1,501	0.00%
2024/01/24	1	9.40	5	9.34	9.40	-4	1,485	-0.27%
2024/01/23	3	9.26	3	9.26	9.27	0	1,465	0.00%
2024/01/17	21	9.00	0	0.00	8.94	21	1,433	1.46%
2024/01/12	1	9.17	0	0.00	9.15	1	1,419	0.07%
2024/01/10	1	9.28	0	0.00	9.20	1	1,434	0.07%
2024/01/09	1	9.41	0	0.00	9.41	1	1,420	0.07%
2024/01/08	1	9.58	1	9.64	9.53	0	1,417	0.00%
2024/01/05	6	9.61	1	9.61	9.53	5	1,416	0.35%
2024/01/03	1	9.58	1	9.68	9.47	0	1,432	0.00%
2023/12/29	1	9.61	1	9.65	9.65	0	1,430	0.00%
2023/12/28	6	9.70	1	9.71	9.65	5	1,443	0.35%
2023/12/27	1	9.71	1	9.74	9.71	0	1,450	0.00%
2023/12/26	10	9.53	3	9.57	9.58	7	1,374	0.51%
2023/12/22	1	9.45	1	9.48	9.44	0	1,391	0.00%
2023/12/20	1	9.48	1	9.48	9.48	0	1,413	0.00%
2023/12/19	2	9.48	1	9.63	9.43	1	1,408	0.07%
2023/12/18	1	9.62	1	9.62	9.62	0	1,413	0.00%
2023/12/15	1	9.61	1	9.68	9.58	0	1,421	0.00%
2023/12/14	1	9.68	2	9.71	9.66	-1	1,415	-0.07%
2023/12/13	1	9.72	1	9.81	9.70	0	1,414	0.00%
2023/12/12	1	9.78	1	9.86	9.70	0	1,436	0.00%
2023/12/11	2	9.79	2	9.81	9.85	0	1,430	0.00%
2023/12/08	1	9.73	6	9.73	9.75	-5	1,422	-0.35%
2023/12/07	40	9.75	0	0.00	9.72	40	1,431	2.79%
2023/12/06	1	9.74	1	9.80	9.74	0	1,436	0.00%
2023/12/05	1	9.78	1	9.85	9.79	0	1,432	0.00%
2023/12/04	16	9.88	3	9.83	9.83	13	1,437	0.90%
2023/12/01	32	9.69	3	9.69	9.73	29	1,427	2.03%
2023/11/30	37	9.71	2	9.76	9.67	35	1,421	2.46%
2023/11/29	20	9.69	7	9.62	9.71	13	1,419	0.92%
2023/11/28	1	9.47	1	9.45	9.47	0	1,374	0.00%
2023/11/24	6	9.49	1	9.50	9.45	5	1,377	0.36%
2023/11/23	1	9.49	1	9.49	9.49	0	1,374	0.00%
2023/11/22	2	9.48	2	9.55	9.51	0	1,388	0.00%
2023/11/21	12	9.48	3	9.43	9.54	9	1,379	0.65%
2023/11/20	11	9.33	4	9.34	9.34	7	1,365	0.51%
2023/11/17	12	9.36	2	9.37	9.37	10	1,370	0.73%
2023/11/16	31	9.32	1	9.32	9.35	30	1,383	2.17%
2023/11/15	5	9.25	0	0.00	9.26	5	1,386	0.36%
2023/11/14	5	9.20	0	0.00	9.19	5	1,393	0.36%
2023/11/09	25	9.35	20	9.35	9.47	5	1,422	0.35%
2023/11/08	10	9.41	0	0.00	9.47	10	1,477	0.68%
2023/11/03	20	9.22	0	0.00	9.20	20	1,521	1.31%
2023/11/02	5	9.15	0	0.00	9.15	5	1,531	0.33%
2023/10/31	15	9.17	0	0.00	9.11	15	1,599	0.94%
2023/10/30	20	9.16	0	0.00	9.14	20	1,649	1.21%
2023/10/27	15	9.21	0	0.00	9.20	15	1,696	0.88%
2023/10/26	26	9.24	1	9.30	9.24	25	1,797	1.39%
2023/10/25	21	9.29	1	9.34	9.33	20	1,876	1.07%
2023/10/24	35	9.22	0	0.00	9.21	35	2,227	1.57%
2023/10/23	20	9.10	0	0.00	9.10	20	2,231	0.90%
2023/10/20	1	8.88	1	8.95	9.03	0	2,238	0.00%
2023/10/11	1	9.14	0	0.00	9.14	1	2,387	0.04%
2023/10/04	1	9.32	0	0.00	9.34	1	2,429	0.04%
2023/10/03	3	9.46	0	0.00	9.48	3	2,439	0.12%
2023/09/28	0	0.00	1	9.41	9.42	-1	2,532	-0.04%
2023/09/25	1	9.56	0	0.00	9.56	1	2,596	0.04%
2023/09/21	1	9.64	1	9.72	9.59	0	2,718	0.00%
2023/09/20	2	9.72	2	9.68	9.74	0	2,788	0.00%
2023/09/19	1	9.66	1	9.73	9.65	0	2,926	0.00%
2023/09/18	7	9.73	2	9.69	9.72	5	3,125	0.16%
2023/09/12	5	9.59	0	0.00	9.58	5	3,809	0.13%
2023/09/11	10	9.65	0	0.00	9.61	10	3,801	0.26%
2023/09/08	4	9.73	4	9.70	9.70	0	3,797	0.00%
2023/09/07	1	9.79	0	0.00	9.76	1	3,793	0.03%
2023/09/06	6	9.95	0	0.00	9.88	6	3,788	0.16%
2023/09/05	15	9.99	2	9.98	10.05	13	3,783	0.34%
2023/09/04	22	10.00	2	10.05	9.96	20	3,798	0.53%
2023/09/01	15	10.05	4	10.00	10.05	11	3,810	0.29%
2023/08/31	22	9.85	21	9.88	9.85	1	3,806	0.03%
2023/08/30	12	9.80	2	9.85	9.80	10	3,882	0.26%
2023/08/29	6	9.76	1	9.78	9.80	5	3,894	0.13%
2023/08/25	6	9.66	51	9.67	9.65	-45	3,919	-1.15%
2023/08/24	6	9.75	11	9.82	9.76	-5	3,906	-0.13%
2023/08/23	1	9.68	1	9.71	9.67	0	3,895	0.00%
2023/08/22	2	9.75	2	9.82	9.69	0	3,901	0.00%
2023/08/21	1	9.76	1	9.72	9.76	0	3,878	0.00%
2023/08/18	3	9.60	0	0.00	9.60	3	3,871	0.08%
2023/08/16	10	9.46	0	0.00	9.46	10	3,846	0.26%
2023/08/14	19	9.65	1	9.52	9.51	18	3,831	0.47%
2023/08/11	1	9.97	0	0.00	9.97	1	3,766	0.03%
2023/08/10	61	10.06	0	0.00	10.05	61	3,744	1.63%
2023/08/09	11	10.20	0	0.00	10.25	11	3,723	0.30%
2023/08/08	11	10.40	0	0.00	10.40	11	3,707	0.30%
2023/08/07	10	10.50	0	0.00	10.50	10	3,713	0.27%
2023/08/04	1	10.60	3	10.53	10.60	-2	3,688	-0.05%
2023/08/02	21	10.55	0	0.00	10.50	21	3,685	0.57%
2023/08/01	5	10.73	2	10.88	10.70	3	3,647	0.08%
2023/07/31	60	10.93	3	10.87	10.85	57	3,601	1.58%
2023/07/28	17	10.75	4	10.81	10.75	13	3,525	0.37%
2023/07/27	23	11.12	62	10.98	11.05	-39	3,452	-1.13%
2023/07/26	54	10.25	4	10.26	10.25	50	3,089	1.62%
2023/07/25	2	10.20	2	10.28	10.20	0	3,089	0.00%
2023/07/24	4	10.21	5	10.28	10.25	-1	3,079	-0.03%
2023/07/21	4	10.26	4	10.31	10.25	0	3,051	0.00%
2023/07/20	4	10.33	5	10.34	10.35	-1	3,056	-0.03%
2023/07/19	3	10.25	23	10.18	10.20	-20	3,055	-0.65%
2023/07/18	3	10.27	3	10.45	10.25	0	3,083	0.00%
2023/07/17	5	10.40	4	10.43	10.45	1	3,080	0.03%
2023/07/14	2	10.28	2	10.30	10.30	0	3,103	0.00%
2023/07/13	13	10.42	2	10.40	10.25	11	3,130	0.35%
2023/07/12	2	10.40	2	10.50	10.30	0	3,172	0.00%
2023/07/11	4	10.50	3	10.45	10.50	1	3,392	0.03%
2023/07/10	2	10.30	2	10.38	10.30	0	3,437	0.00%
2023/07/07	2	10.43	1	10.65	10.35	1	3,448	0.03%
2023/07/06	5	10.69	5	10.76	10.65	0	3,420	0.00%
2023/07/05	3	10.65	4	10.65	10.65	-1	3,393	-0.03%
2023/07/04	3	10.60	6	10.72	10.60	-3	3,365	-0.09%
2023/07/03	3	10.68	3	10.75	10.70	0	3,320	0.00%
2023/06/30	2	10.55	2	10.70	10.60	0	3,289	0.00%
2023/06/29	8	10.86	14	10.84	10.70	-6	3,232	-0.19%
2023/06/28	6	10.84	63	10.91	10.80	-57	3,164	-1.80%
2023/06/27	6	10.88	32	10.87	10.80	-26	3,092	-0.84%
2023/06/26	7	11.19	5	11.30	11.20	2	2,957	0.07%
2023/06/21	25	10.99	58	11.24	11.20	-33	2,758	-1.20%
2023/06/20	16	10.57	5	10.59	10.55	11	2,386	0.46%
2023/06/19	7	10.39	7	10.31	10.35	0	2,268	0.00%
2023/06/16	52	10.10	8	10.06	10.10	44	2,136	2.06%
2023/06/15	2	9.89	1	9.89	9.89	1	2,069	0.05%
2023/06/12	2	9.91	1	10.00	9.84	1	2,076	0.05%
2023/06/09	0	0.00	10	9.88	9.95	-10	2,073	-0.48%
2023/06/08	1	9.95	0	0.00	9.90	1	2,087	0.05%
2023/06/07	1	10.00	1	10.10	10.00	0	2,106	0.00%
2023/06/06	2	10.03	2	10.13	10.00	0	2,110	0.00%
2023/06/05	4	10.10	6	10.05	10.10	-2	2,108	-0.09%
2023/06/01	2	9.87	2	9.92	9.87	0	2,065	0.00%
2023/05/31	0	0.00	18	9.83	9.90	-18	2,100	-0.86%
2023/05/29	1	9.62	1	9.70	9.65	0	2,081	0.00%
2023/05/26	6	9.69	2	9.78	9.62	4	2,112	0.19%
2023/05/25	5	9.79	3	9.82	9.77	2	2,155	0.09%
2023/05/24	5	9.81	5	9.78	9.82	0	2,251	0.00%
2023/05/23	3	9.77	3	9.75	9.77	0	2,327	0.00%
2023/05/22	2	9.72	6	9.70	9.72	-4	2,465	-0.16%
2023/05/19	4	9.67	5	9.69	9.62	-1	2,509	-0.04%
2023/05/18	3	9.64	3	9.70	9.62	0	2,508	0.00%
2023/05/17	10	9.65	3	9.60	9.64	7	2,501	0.28%
2023/05/16	2	9.57	2	9.57	9.57	0	2,498	0.00%
2023/05/15	1	9.45	0	0.00	9.42	1	2,492	0.04%
2023/05/12	1	9.51	0	0.00	9.52	1	2,499	0.04%
2023/05/11	2	9.64	1	9.75	9.56	1	2,496	0.04%
2023/05/10	0	0.00	1	9.72	9.72	-1	2,507	-0.04%
2023/05/09	3	9.77	0	0.00	9.70	3	2,499	0.12%
2023/05/08	2	9.88	0	0.00	9.85	2	2,480	0.08%
2023/05/05	1	9.94	1	9.99	9.94	0	2,481	0.00%
2023/05/04	1	9.93	1	9.99	9.96	0	2,505	0.00%
2023/05/03	2	9.99	0	0.00	9.99	2	2,494	0.08%
2023/05/02	3	10.08	3	10.10	10.10	0	2,500	0.00%
2023/04/28	3	10.07	2	10.15	10.05	1	2,504	0.04%
2023/04/27	1	10.10	3	10.08	10.10	-2	2,490	-0.08%
2023/04/26	4	10.04	5	10.02	10.05	-1	2,485	-0.04%
2023/04/25	103	10.00	2	10.13	10.00	101	2,476	4.08%	大買/鉅額交易
2023/04/24	0	0.00	13	10.09	10.10	-13	2,446	-0.53%
2023/04/21	12	10.04	4	10.15	9.96	8	2,430	0.33%
2023/04/20	4	10.15	8	10.26	10.15	-4	2,376	-0.17%
2023/04/19	4	10.29	3	10.43	10.30	1	2,349	0.04%
2023/04/18	3	10.50	1	10.50	10.50	2	2,275	0.09%
2023/04/17	4	10.55	4	10.71	10.60	0	2,226	0.00%
2023/04/14	6	10.68	13	10.62	10.65	-7	2,155	-0.32%
2023/04/13	9	10.29	12	10.30	10.30	-3	1,904	-0.16%
2023/04/12	3	10.17	5	10.14	10.15	-2	1,836	-0.11%
2023/04/11	3	10.03	3	10.15	10.05	0	1,811	0.00%
2023/04/10	4	10.13	7	10.00	10.15	-3	1,802	-0.17%
2023/04/06	1	9.83	1	9.90	9.82	0	1,764	0.00%
2023/03/31	2	9.88	2	9.93	9.87	0	1,768	0.00%
2023/03/28	3	9.92	1	10.05	9.85	2	1,793	0.11%
2023/03/27	2	10.00	2	10.10	10.00	0	1,785	0.00%
2023/03/24	1	10.00	1	10.00	10.00	0	1,789	0.00%
2023/03/23	2	9.94	2	9.99	9.95	0	1,778	0.00%
2023/03/22	1	9.96	1	10.05	9.95	0	1,768	0.00%
2023/03/21	3	9.99	6	9.99	9.98	-3	1,762	-0.17%
2023/03/20	2	9.81	2	9.84	9.83	0	1,751	0.00%
2023/03/17	1	9.77	1	9.84	9.83	0	1,755	0.00%
2023/03/16	3	9.76	1	9.74	9.74	2	1,761	0.11%
2023/03/15	2	9.90	1	9.97	9.82	1	1,767	0.06%
2023/03/14	1	9.85	0	0.00	9.88	1	1,772	0.06%
2023/03/13	2	9.85	2	9.94	10.00	0	1,814	0.00%
2023/03/10	13	10.00	0	0.00	9.99	13	1,805	0.72%
2023/03/09	1	10.15	0	0.00	10.20	1	1,831	0.05%
2023/03/07	1	10.20	0	0.00	10.20	1	1,815	0.06%
2023/03/06	10	10.30	52	10.30	10.30	-42	1,795	-2.34%
2023/03/03	6	10.25	4	10.24	10.25	2	1,777	0.11%
2023/03/01	1	10.05	0	0.00	10.05	1	1,734	0.06%
2023/02/24	2	10.18	0	0.00	10.15	2	1,729	0.12%
2023/02/23	1	10.20	1	10.30	10.30	0	1,701	0.00%
2023/02/22	0	0.00	4	10.33	10.35	-4	1,656	-0.24%
2023/02/21	53	10.25	3	10.27	10.30	50	1,561	3.20%
2023/02/20	3	10.13	9	10.01	10.25	-6	1,491	-0.40%
2023/02/17	2	9.65	11	9.62	9.65	-9	1,356	-0.66%
2023/02/16	3	9.50	3	9.52	9.52	0	1,319	0.00%
2023/02/15	2	9.45	3	9.47	9.44	-1	1,323	-0.08%
2023/02/14	1	9.45	2	9.44	9.45	-1	1,325	-0.08%
2023/02/13	1	9.35	0	0.00	9.32	1	1,322	0.08%
2023/02/10	3	9.39	0	0.00	9.37	3	1,336	0.22%
2023/02/08	2	9.52	5	9.51	9.52	-3	1,333	-0.22%
2023/02/06	1	9.36	0	0.00	9.37	1	1,319	0.08%
2023/02/03	5	9.46	1	9.55	9.45	4	1,335	0.30%
2023/02/02	1	9.53	6	9.49	9.53	-5	1,329	-0.38%
2023/02/01	2	9.37	2	9.41	9.40	0	1,327	0.00%
2023/01/31	1	9.36	4	9.31	9.36	-3	1,324	-0.23%
2023/01/13	2	9.16	1	9.24	9.12	1	1,341	0.07%
2023/01/12	1	9.21	1	9.25	9.19	0	1,386	0.00%
2023/01/11	1	9.21	1	9.26	9.23	0	1,399	0.00%
2023/01/09	1	9.25	1	9.24	9.25	0	1,435	0.00%
2023/01/06	0	0.00	10	9.12	9.17	-10	1,447	-0.69%
2023/01/05	2	9.18	2	9.23	9.14	0	1,481	0.00%
2023/01/03	1	9.05	1	9.10	9.10	0	1,529	0.00%
2022/12/29	1	9.06	0	0.00	9.07	1	1,578	0.06%
2022/12/28	1	9.11	0	0.00	9.11	1	1,595	0.06%
2022/12/21	1	9.13	0	0.00	9.13	1	1,686	0.06%
2022/12/20	1	9.19	0	0.00	9.13	1	1,696	0.06%
2022/12/19	1	9.23	0	0.00	9.25	1	1,729	0.06%
2022/12/16	1	9.29	1	9.36	9.32	0	1,734	0.00%
2022/12/15	1	9.45	1	9.49	9.45	0	1,732	0.00%
2022/12/14	1	9.46	1	9.51	9.46	0	1,736	0.00%
2022/12/13	1	9.40	0	0.00	9.41	1	1,739	0.06%
2022/12/12	1	9.43	0	0.00	9.41	1	1,744	0.06%
2022/12/07	2	9.54	1	9.57	9.51	1	1,797	0.06%
2022/12/06	2	9.73	1	9.84	9.66	1	1,784	0.06%
2022/12/05	5	9.83	4	9.88	9.81	1	1,773	0.06%
2022/12/02	2	9.67	2	9.71	9.69	0	1,730	0.00%
2022/12/01	6	9.66	12	9.62	9.68	-6	1,721	-0.35%
2022/11/30	4	9.38	3	9.42	9.44	1	1,684	0.06%
2022/11/29	1	9.21	1	9.25	9.34	0	1,695	0.00%
2022/11/25	1	9.38	1	9.45	9.32	0	1,706	0.00%
2022/11/24	1	9.33	1	9.38	9.32	0	1,713	0.00%
2022/11/21	1	9.30	0	0.00	9.30	1	1,764	0.06%
2022/11/18	3	9.47	2	9.57	9.41	1	1,783	0.06%
2022/11/16	2	9.47	1	9.60	9.40	1	1,845	0.05%
2022/11/15	2	9.55	2	9.55	9.55	0	1,895	0.00%
2022/11/14	4	9.53	4	9.56	9.56	0	2,082	0.00%
2022/11/09	2	9.53	2	9.58	9.54	0	2,494	0.00%
2022/11/08	2	9.51	2	9.56	9.47	0	2,546	0.00%
2022/11/07	1	9.45	1	9.46	9.45	0	2,569	0.00%
2022/11/04	1	9.31	1	9.36	9.39	0	2,610	0.00%
2022/11/02	1	9.45	1	9.51	9.45	0	2,646	0.00%
2022/11/01	0	0.00	3	9.39	9.42	-3	2,668	-0.11%
2022/10/28	3	9.16	2	9.27	9.08	1	2,857	0.03%
2022/10/25	3	9.17	2	9.26	9.14	1	3,106	0.03%
2022/10/24	1	9.25	1	9.33	9.27	0	3,107	0.00%
2022/10/21	1	9.13	0	0.00	9.13	1	3,105	0.03%
2022/10/20	4	9.25	2	9.31	9.14	2	3,105	0.06%
2022/10/19	5	9.52	4	9.61	9.45	1	3,070	0.03%
2022/10/18	6	9.51	7	9.54	9.54	-1	3,062	-0.03%
2022/10/17	5	9.36	4	9.37	9.47	1	3,071	0.03%
2022/10/14	6	9.49	24	9.33	9.50	-18	3,063	-0.59%
2022/10/13	9	9.12	1	9.26	9.04	8	3,056	0.26%
2022/10/12	2	9.45	2	9.53	9.43	0	3,036	0.00%
2022/10/11	29	9.53	21	9.60	9.45	8	3,037	0.26%
2022/10/07	2	10.03	2	10.13	10.00	0	3,008	0.00%
2022/10/06	2	9.95	8	10.00	10.05	-6	3,004	-0.20%
2022/10/05	4	9.83	8	9.84	9.79	-4	3,001	-0.13%
2022/10/04	1	9.61	1	9.65	9.62	0	3,006	0.00%
2022/10/03	2	9.53	2	9.58	9.49	0	3,003	0.00%
2022/09/30	1	9.59	1	9.70	9.64	0	3,016	0.00%
2022/09/29	2	9.68	5	9.71	9.76	-3	3,033	-0.10%
2022/09/28	2	9.52	2	9.62	9.42	0	3,050	0.00%
2022/09/27	2	9.54	2	9.54	9.61	0	3,041	0.00%
2022/09/26	4	9.53	1	9.49	9.30	3	3,074	0.10%
2022/09/23	3	9.88	0	0.00	9.88	3	3,116	0.10%
2022/09/22	4	9.91	2	9.97	10.00	2	3,175	0.06%
2022/09/21	3	10.05	0	0.00	10.05	3	3,172	0.09%
2022/09/19	4	10.14	2	10.15	10.15	2	3,217	0.06%
2022/09/16	3	10.30	1	10.40	10.25	2	3,215	0.06%
2022/09/07	1	10.20	1	10.35	10.25	0	3,446	0.00%
2022/09/05	1	10.60	1	10.60	10.50	0	3,447	0.00%
2022/09/02	1	10.75	0	0.00	10.75	1	3,474	0.03%
2022/09/01	1	10.85	3	10.95	10.85	-2	3,471	-0.06%
2022/08/31	0	0.00	2	10.83	10.95	-2	3,460	-0.06%
2022/08/30	3	10.82	2	10.83	10.80	1	3,450	0.03%
2022/08/29	1	10.60	1	10.65	10.55	0	3,436	0.00%
2022/08/26	2	10.95	2	11.05	10.95	0	3,408	0.00%
2022/08/25	4	10.98	4	11.05	10.95	0	3,400	0.00%
2022/08/24	1	10.85	25	10.90	10.90	-24	3,421	-0.70%
2022/08/23	1	10.95	1	11.10	10.95	0	3,413	0.00%
2022/08/22	7	11.06	10	11.11	11.05	-3	3,383	-0.09%
2022/08/19	8	11.08	27	11.15	11.05	-19	3,337	-0.57%
2022/08/18	10	10.97	11	10.90	11.15	-1	3,159	-0.03%
2022/08/17	4	10.53	4	10.46	10.50	0	2,836	0.00%
2022/08/16	6	10.22	8	10.28	10.30	-2	2,831	-0.07%
2022/08/15	3	10.17	3	10.10	10.20	0	2,804	0.00%
2022/08/12	4	9.92	6	9.94	9.95	-2	2,765	-0.07%
2022/08/11	1	9.83	6	9.79	9.83	-5	2,769	-0.18%
2022/08/10	2	9.60	4	9.54	9.60	-2	2,773	-0.07%
2022/08/09	2	9.37	0	0.00	9.48	2	2,775	0.07%
2022/08/08	1	9.52	1	9.58	9.47	0	2,772	0.00%
2022/08/05	4	9.63	4	9.54	9.58	0	2,766	0.00%
2022/08/04	2	9.31	0	0.00	9.21	2	2,707	0.07%
2022/08/03	3	9.65	1	9.82	9.65	2	2,601	0.08%
2022/08/02	3	9.88	9	9.88	9.68	-6	2,571	-0.23%
2022/07/28	27	9.46	1	9.52	9.36	26	2,452	1.06%
2022/07/26	3	9.48	1	9.62	9.46	2	2,466	0.08%
2022/07/25	2	9.64	2	9.64	9.64	0	2,502	0.00%
2022/07/22	1	9.63	6	9.69	9.63	-5	2,551	-0.20%
2022/07/21	0	0.00	1	9.61	9.67	-1	2,603	-0.04%
2022/07/20	1	9.64	1	9.71	9.61	0	2,623	0.00%
2022/07/19	3	9.55	2	9.57	9.62	1	2,710	0.04%
2022/07/18	3	9.60	3	9.54	9.60	0	2,758	0.00%
2022/07/15	1	9.42	1	9.54	9.43	0	2,869	0.00%
2022/07/14	5	9.52	5	9.45	9.54	0	3,159	0.00%
2022/07/13	2	9.46	2	9.36	9.46	0	3,188	0.00%
2022/07/12	1	9.05	0	0.00	9.00	1	3,194	0.03%
2022/07/06	1	9.56	0	0.00	9.55	1	3,256	0.03%
2022/07/05	6	9.65	3	9.68	9.71	3	3,294	0.09%
2022/07/01	3	9.54	28	9.96	9.35	-25	3,332	-0.75%
2022/06/30	11	10.00	3	10.00	9.98	8	3,276	0.24%
2022/06/28	2	10.38	2	10.55	10.40	0	3,277	0.00%
2022/06/27	3	10.55	13	10.53	10.55	-10	3,303	-0.30%
2022/06/24	2	10.23	8	10.23	10.25	-6	3,339	-0.18%
2022/06/23	1	10.20	1	10.25	10.15	0	3,379	0.00%
2022/06/22	12	10.13	2	10.35	10.10	10	3,394	0.29%
2022/06/21	0	0.00	10	10.60	10.55	-10	3,442	-0.29%
2022/06/20	13	10.07	1	10.25	10.00	12	3,485	0.34%
2022/06/16	3	10.95	1	11.25	10.90	2	3,462	0.06%
2022/06/14	1	10.95	1	11.10	11.15	0	3,649	0.00%
2022/06/13	37	11.11	0	0.00	11.10	37	3,702	1.00%
2022/06/10	6	11.65	3	11.62	11.60	3	3,722	0.08%
2022/06/09	1	11.65	1	11.65	11.65	0	3,748	0.00%
2022/06/08	1	11.60	1	11.65	11.60	0	3,762	0.00%
2022/06/07	1	11.55	1	11.60	11.55	0	3,803	0.00%
2022/06/06	1	11.65	1	11.80	11.65	0	3,842	0.00%
2022/06/02	12	11.61	2	11.80	11.65	10	3,931	0.25%
2022/06/01	7	11.82	6	11.76	11.80	1	4,047	0.02%
2022/05/31	4	11.66	3	11.68	11.65	1	4,079	0.02%
2022/05/30	3	11.67	2	11.65	11.65	1	4,166	0.02%
2022/05/27	2	11.50	12	11.55	11.50	-10	4,242	-0.24%
2022/05/26	2	11.45	2	11.60	11.40	0	4,323	0.00%
2022/05/25	3	11.50	2	11.45	11.50	1	4,414	0.02%
2022/05/24	12	11.33	22	11.37	11.30	-10	4,544	-0.22%
2022/05/23	23	11.51	3	11.52	11.60	20	4,565	0.44%
2022/05/20	2	11.35	1	11.40	11.35	1	4,694	0.02%
2022/05/19	1	11.15	1	11.30	11.35	0	4,726	0.00%
2022/05/18	2	11.58	2	11.53	11.55	0	4,746	0.00%
2022/05/17	2	11.35	2	11.25	11.35	0	4,764	0.00%
2022/05/12	1	10.90	0	0.00	10.85	1	4,973	0.02%
2022/05/09	1	11.45	0	0.00	11.20	1	5,741	0.02%
2022/05/05	2	12.03	2	12.13	11.95	0	5,836	0.00%
2022/05/04	1	11.85	76	11.90	11.85	-75	5,893	-1.27%
2022/05/03	0	0.00	2	11.85	11.90	-2	6,029	-0.03%
2022/04/29	1	11.85	1	12.00	11.75	0	6,145	0.00%
2022/04/26	1	11.75	0	0.00	11.65	1	6,672	0.01%
2022/04/25	27	11.76	0	0.00	11.70	27	6,882	0.39%
2022/04/22	1	12.10	2	12.25	12.10	-1	6,924	-0.01%
2022/04/21	5	12.35	2	12.58	12.25	3	7,060	0.04%
2022/04/20	12	12.93	3	12.90	12.70	9	7,106	0.13%
2022/04/19	3	12.50	3	12.45	12.40	0	6,957	0.00%
2022/04/18	1	12.05	1	12.25	12.15	0	7,231	0.00%
2022/04/14	1	12.60	51	12.46	12.45	-50	8,052	-0.62%
2022/04/13	50	12.55	0	0.00	12.65	50	8,423	0.59%
2022/04/11	1	12.45	0	0.00	12.30	1	9,579	0.01%
2022/04/07	26	13.05	0	0.00	12.85	26	11,118	0.23%
2022/04/06	25	13.35	0	0.00	13.35	25	13,899	0.18%
2022/04/01	3	13.50	0	0.00	13.60	3	16,560	0.02%
2022/03/31	1	13.70	0.2	13.70	13.70	0.8	18,052	0.00%
2022/03/30	0	0.00	2	13.85	13.90	-2	19,241	-0.01%
2022/03/29	2	13.75	0	0.00	13.70	2	19,566	0.01%
2022/03/14	0	0.00	3	13.90	13.95	-3	24,384	-0.01%
2022/03/11	0	0.00	2	13.75	13.80	-2	24,454	-0.01%
2022/03/10	0	0.00	4	13.76	13.75	-4	24,569	-0.02%
2022/03/09	2	13.40	0	0.00	13.50	2	24,621	0.01%
2022/03/08	2	13.25	77	13.62	13.30	-75	24,684	-0.30%
2022/03/07	28	13.50	0	0.00	13.45	28	24,676	0.11%
2022/03/04	50	14.10	0	0.00	13.95	50	24,664	0.20%
2022/02/24	2	13.85	0	0.00	13.60	2	26,683	0.01%
2022/02/23	0	0.00	12	14.12	14.15	-12	27,576	-0.04%
2022/02/22	2	14.00	0	0.00	14.10	2	27,895	0.01%
2022/02/11	5	15.00	5	14.90	14.85	0	28,335	0.00%
2022/02/10	9	15.11	18	15.01	14.90	-9	28,249	-0.03%
2022/02/09	3	15.80	3	15.90	15.80	0	27,864	0.00%
2022/02/08	0	0.00	12	15.25	15.30	-12	27,631	-0.04%
2022/02/07	12	14.90	0	0.00	15.20	12	27,623	0.04%
2022/01/26	21	14.55	0	0.00	14.50	21	27,589	0.08%
2022/01/25	1	15.10	0	0.00	14.55	1	27,559	0.00%
2022/01/21	2	15.50	26	15.48	15.20	-24	27,369	-0.09%
2022/01/20	10	15.80	1	15.85	15.90	9	27,294	0.03%
2022/01/19	2	15.88	2	15.90	15.90	0	27,158	0.00%
2022/01/18	1	15.40	0	0.00	15.45	1	26,875	0.00%
2022/01/17	0	0.00	1	15.60	15.60	-1	26,650	0.00%
2022/01/14	1	15.05	0	0.00	15.10	1	26,521	0.00%
2022/01/12	0	0.00	1	15.80	15.45	-1	26,206	0.00%
2022/01/11	29	15.92	11	15.88	15.60	18	26,081	0.07%
2022/01/10	10	16.07	27	16.01	15.95	-17	25,781	-0.07%
2022/01/07	18	16.02	10	16.10	15.90	8	25,498	0.03%
2022/01/06	0	0.00	1	16.70	16.45	-1	24,917	0.00%
2022/01/04	15	17.08	1	16.85	17.35	14	24,111	0.06%
2022/01/03	5	17.70	11	17.64	17.25	-6	23,467	-0.03%
2021/12/30	9	17.57	4	17.49	17.25	5	22,835	0.02%
2021/12/29	74	18.53	84	18.35	17.95	-10	21,924	-0.05%
2021/12/28	84	17.74	14	17.90	18.05	70	19,117	0.37%
2021/12/27	90	17.48	66	17.61	17.85	24	16,503	0.15%
2021/12/24	21	16.16	67	15.96	16.25	-46	14,990	-0.31%
2021/12/23	6	15.35	0	0.00	15.45	6	13,815	0.04%
2021/12/22	8	15.09	14	15.12	15.00	-6	13,471	-0.04%
2021/12/21	7	14.81	17	14.93	15.20	-10	13,219	-0.08%
2021/12/20	15	15.32	54	15.35	15.25	-39	12,839	-0.30%
2021/12/17	54	15.97	26	15.95	15.65	28	12,313	0.23%
2021/12/16	94	15.14	19	15.21	15.30	75	10,557	0.71%
2021/12/15	5	14.78	10	14.63	14.80	-5	9,453	-0.05%
2021/12/14	8	13.86	0	0.00	13.80	8	9,069	0.09%
2021/12/13	52	14.35	1	14.35	14.50	51	8,825	0.58%
2021/12/10	0	0.00	1	13.75	13.65	-1	8,406	-0.01%
2021/12/09	5	14.00	0	0.00	13.80	5	8,329	0.06%
2021/12/03	0	0.00	3	13.80	13.65	-3	7,865	-0.04%
2021/11/30	2	13.68	1	13.60	13.60	1	7,720	0.01%
2021/11/26	0	0.00	2	13.70	13.65	-2	7,492	-0.03%
2021/11/25	5	14.00	1	14.35	13.95	4	7,324	0.05%
2021/11/24	9	14.59	11	14.43	14.40	-2	7,084	-0.03%
2021/11/23	5	15.30	43	15.20	14.70	-38	6,508	-0.58%
2021/11/22	1	15.15	54	15.13	15.15	-53	5,260	-1.01%
2021/11/18	2	13.65	30	13.61	13.35	-28	3,933	-0.71%
2021/11/17	1	12.85	80	13.10	13.15	-79	3,460	-2.28%
2021/11/16	0	0.00	38	12.90	12.80	-38	3,386	-1.12%
2021/11/11	0	0.00	100	12.50	12.60	-100	3,332	-3.00%
2021/11/09	5	12.55	0	0.00	12.40	5	3,378	0.15%
2021/11/05	8	12.49	0	0.00	12.40	8	3,463	0.23%
2021/11/04	2	12.40	0	0.00	12.35	2	3,486	0.06%
2021/10/29	21	11.90	21	11.93	11.90	0	4,094	0.00%
2021/10/27	0	0.00	126	11.86	11.90	-126	4,149	-3.04%	大賣/鉅額交易
2021/10/19	0	0.00	1	11.50	11.55	-1	5,405	-0.02%
2021/10/14	1	11.15	0	0.00	11.30	1	5,854	0.02%
2021/10/13	1	11.20	0	0.00	11.20	1	5,954	0.02%
2021/10/08	0	0.00	3	11.80	11.80	-3	6,281	-0.05%
2021/10/07	50	11.40	2	11.60	11.55	48	6,998	0.69%
2021/10/05	1	11.00	0	0.00	11.10	1	7,305	0.01%
2021/09/27	1	11.60	0	0.00	11.75	1	7,775	0.01%
2021/09/24	0	0.00	25	11.35	11.45	-25	7,906	-0.32%
2021/09/22	26	11.15	0	0.00	11.20	26	7,930	0.33%
2021/09/06	0	0.00	10.2	11.35	11.25	-10.2	8,473	-0.12%
2021/08/24	26	11.05	0	0.00	11.10	26	9,280	0.28%
2021/08/19	5	11.50	0	0.00	11.35	5	9,482	0.05%
2021/08/18	30	11.80	30	11.90	12.15	0	9,500	0.00%
2021/08/17	0	0.00	9	12.25	11.90	-9	9,539	-0.09%
2021/08/16	50	12.25	0	0.00	12.20	50	9,596	0.52%
2021/08/11	8	12.68	0	0.00	12.70	8	9,684	0.08%
2021/08/10	14	12.97	37	13.04	13.00	-23	9,713	-0.24%
2021/08/09	117	13.16	4	13.25	12.95	113	9,817	1.15%	大買/鉅額交易
2021/08/06	26	13.65	31	13.75	13.40	-5	9,801	-0.05%
2021/08/05	10	13.64	10	13.77	13.60	0	9,739	0.00%
2021/08/04	10	13.73	13	13.90	13.70	-3	9,831	-0.03%
2021/08/03	10	13.54	13	13.48	13.60	-3	9,723	-0.03%
2021/08/02	9	13.33	9	13.43	13.45	0	9,713	0.00%
2021/07/30	42	13.53	292	13.51	13.45	-250	9,805	-2.55%	大賣/鉅額交易
2021/07/29	16	13.63	14	14.05	13.50	2	9,741	0.02%
2021/07/28	61	13.60	63	13.67	13.75	-2	9,623	-0.02%
2021/07/27	52	13.75	78	13.81	13.60	-26	9,705	-0.27%
2021/07/26	10	13.50	80	13.67	13.65	-70	9,787	-0.72%
2021/07/23	28	13.28	24	13.30	13.35	4	10,065	0.04%
2021/07/22	35	13.23	32	12.95	13.35	3	11,025	0.03%
2021/07/21	21	12.70	19	12.86	12.65	2	11,192	0.02%
2021/07/20	16	13.05	0	0.00	12.90	16	11,324	0.14%
2021/07/19	28	13.37	38	13.41	13.45	-10	11,713	-0.09%
2021/07/16	72	13.37	21	13.43	13.25	51	12,239	0.42%
2021/07/15	27	13.27	10	13.39	13.15	17	12,724	0.13%
2021/07/14	86	13.64	56.5	13.62	13.70	29.5	13,112	0.22%
2021/07/13	36	13.04	20	13.21	13.10	16	12,522	0.13%
2021/07/12	8	12.86	6	12.98	12.85	2	12,326	0.02%
2021/07/09	11	12.69	6	12.75	12.70	5	12,356	0.04%
2021/07/08	10	12.93	4	12.90	12.65	6	12,585	0.05%
2021/07/07	4	12.65	7	12.73	12.55	-3	12,751	-0.02%
2021/07/05	22	12.59	22	12.68	12.70	0	13,601	0.00%
2021/07/02	23	12.34	23	12.34	12.30	0	14,016	0.00%
2021/07/01	8	12.49	8	12.33	12.60	0	14,207	0.00%
2021/06/29	2	12.15	0	0.00	12.05	2	14,230	0.01%
2021/06/28	0	0.00	10	12.25	12.30	-10	14,281	-0.07%
2021/06/24	0	0.00	10	12.30	12.40	-10	14,595	-0.07%
2021/06/23	8	12.16	13	12.01	12.25	-5	14,625	-0.03%
2021/06/22	23	12.19	16	12.08	11.80	7	14,648	0.05%
2021/06/21	0	0.00	3	12.15	12.15	-3	14,599	-0.02%
2021/06/18	15	12.83	5	12.56	12.55	10	14,737	0.07%
2021/06/17	8	12.58	8	12.40	12.85	0	15,095	0.00%
2021/06/16	4	12.55	5	12.37	12.35	-1	15,058	-0.01%
2021/06/11	9	12.80	7	12.76	12.75	2	15,099	0.01%
2021/06/10	8	12.73	18	12.75	12.75	-10	15,088	-0.07%
2021/06/09	13	12.98	0	0.00	12.65	13	15,073	0.09%
2021/06/08	2	12.85	3	12.90	12.80	-1	15,031	-0.01%
2021/06/07	12	13.02	14	12.93	12.85	-2	14,990	-0.01%
2021/06/04	2	13.05	0	0.00	13.05	2	14,914	0.01%
2021/06/03	22	13.07	14	13.09	12.95	8	14,766	0.05%
2021/06/02	13.5	12.99	8	13.10	12.80	5.5	14,477	0.04%
2021/06/01	12	12.85	10	12.91	12.90	2	14,391	0.01%
2021/05/31	9	12.83	8	12.81	12.65	1	14,318	0.01%
2021/05/27	0	0.00	8	12.35	12.30	-8	14,208	-0.06%
2021/05/26	0	0.00	50	12.25	12.35	-50	14,219	-0.35%
2021/05/25	2	12.30	50	12.20	12.10	-48	14,194	-0.34%
2021/05/24	13	11.67	28	11.85	11.90	-15	14,106	-0.11%
2021/05/21	1	11.55	1	11.60	11.60	0	14,038	0.00%
2021/05/20	14	11.46	25	11.37	11.15	-11	14,027	-0.08%
2021/05/19	29	11.46	14	11.65	11.65	15	14,028	0.11%
2021/05/18	50	10.70	18	11.18	11.25	32	13,972	0.23%
2021/05/17	12	10.58	109	10.33	10.30	-97	13,894	-0.70%	大賣/
2021/05/14	12	11.58	14	11.44	11.40	-2	13,733	-0.01%
2021/05/13	15	11.58	14	11.33	11.30	1	13,736	0.01%
2021/05/12	105	11.86	5	12.05	11.35	100	13,722	0.73%	大買/
2021/05/11	17	12.20	0	0.00	12.20	17	13,499	0.13%
2021/05/10	25	13.38	23	13.20	13.20	2	13,356	0.01%
2021/05/07	24	13.09	34	13.28	13.35	-10	13,303	-0.08%
2021/05/06	8	12.93	6	12.93	12.75	2	13,126	0.02%
2021/05/05	3	12.43	2	12.85	12.60	1	13,005	0.01%
2021/05/04	3	12.55	20	12.31	12.45	-17	12,881	-0.13%
2021/05/03	3	14.40	26	13.74	13.55	-23	12,571	-0.18%
2021/04/29	29	15.03	6	15.10	14.55	23	12,313	0.19%
2021/04/28	17	14.88	39	14.89	15.00	-22	11,842	-0.19%
2021/04/27	2	14.28	1	14.15	14.10	1	10,899	0.01%
2021/04/26	14	14.23	15	14.05	14.15	-1	10,554	-0.01%
2021/04/23	5	14.01	4	14.18	14.10	1	10,387	0.01%
2021/04/22	2	13.98	44	14.21	13.65	-42	9,959	-0.42%
2021/04/21	28	13.85	70	14.06	14.10	-42	9,353	-0.45%
2021/04/20	22	13.91	20	13.87	13.90	2	8,791	0.02%
2021/04/19	2	13.10	55	13.10	13.10	-53	8,312	-0.64%
2021/04/15	67	12.77	6	12.80	12.75	61	9,466	0.64%
2021/04/14	0	0.00	14	12.74	12.55	-14	9,533	-0.15%
2021/04/13	8	12.96	10	13.05	12.90	-2	9,619	-0.02%
2021/04/12	15	13.43	4	13.26	13.55	11	9,385	0.12%
2021/04/09	33	12.88	18	12.76	12.75	15	8,853	0.17%
2021/04/08	93	13.07	79	13.07	13.15	14	8,505	0.16%
2021/04/07	108	12.12	30	12.32	12.35	78	7,996	0.98%	大買/
2021/04/01	0	0.00	1	11.65	11.65	-1	7,737	-0.01%
2021/03/31	0	0.00	4	11.60	11.60	-4	7,769	-0.05%
2021/03/30	5	11.65	34	11.69	11.65	-29	7,745	-0.37%
2021/03/26	7	11.25	10	11.27	11.25	-3	7,567	-0.04%
2021/03/25	80	11.23	81	11.29	11.15	-1	7,648	-0.01%
2021/03/24	67	11.18	3	11.20	11.25	64	7,647	0.84%
2021/03/23	42	11.30	21	11.17	11.15	21	7,698	0.27%
2021/03/22	12	11.29	0	0.00	11.55	12	7,559	0.16%
2021/03/19	45	10.80	18	10.91	10.95	27	7,184	0.38%
2021/03/18	7	10.68	6	10.80	10.85	1	7,263	0.01%
2021/03/16	0	0.00	1	10.65	10.60	-1	7,378	-0.01%
2021/03/15	1	10.70	0	0.00	10.65	1	7,483	0.01%
2021/03/12	50	10.65	0	0.00	10.75	50	7,662	0.65%
2021/03/09	0	0.00	2	10.60	10.70	-2	9,501	-0.02%
2021/03/08	0	10.80	0	0.00	10.55	0	9,712	0.00%
2021/03/05	0	0.00	7	10.50	10.50	-7	10,182	-0.07%
2021/03/04	6	10.65	21	10.67	10.60	-15	10,338	-0.15%
2021/03/03	0	0.00	6	10.65	10.60	-6	10,571	-0.06%
2021/02/26	7	10.31	5	10.40	10.45	2	10,903	0.02%
2021/02/24	30	10.57	0	0.00	10.40	30	11,183	0.27%
2021/02/23	2	10.40	16	10.53	10.45	-14	11,418	-0.12%
2021/02/22	10	10.46	10	10.50	10.50	0	11,464	0.00%
2021/02/19	31	10.37	1	10.35	10.35	30	11,439	0.26%
2021/02/18	149	10.16	30	10.20	10.20	119	11,396	1.04%	大買/鉅額交易
2021/02/05	15	9.95	15	9.90	9.86	0	11,699	0.00%
2021/02/04	10	9.82	10.3	9.95	9.94	-0.3	11,727	0.00%
2021/02/03	25	9.69	5	10.00	9.99	20	11,660	0.17%
2021/01/13	4	10.73	0	0.00	10.60	4	13,003	0.03%
2021/01/12	0	0.00	15	10.50	10.45	-15	12,972	-0.12%
2021/01/08	3	11.73	1	11.40	11.15	2	13,056	0.02%
2021/01/07	0	0.00	6	11.15	11.05	-6	11,838	-0.05%
2021/01/06	21	11.49	0	0.00	11.05	21	11,669	0.18%
2021/01/05	0	0.00	1	11.45	11.50	-1	11,330	-0.01%
2020/12/31	15	11.30	5	11.30	11.30	10	11,333	0.09%
2020/12/29	40	11.66	18	11.40	11.40	22	11,271	0.20%
2020/12/28	80	11.42	181	11.49	11.55	-101	11,215	-0.90%	大賣/鉅額交易
2020/12/25	180	11.31	80	11.31	11.25	100	11,067	0.90%	大買/
2020/12/22	30	11.30	40	11.40	11.05	-10	11,354	-0.09%
2020/12/21	27	11.23	18	11.17	11.15	9	11,507	0.08%
2020/12/18	0	0.00	20	11.45	11.30	-20	11,679	-0.17%
2020/12/17	10	11.45	0	0.00	11.45	10	11,923	0.08%
2020/12/16	30	11.45	0	0.00	11.35	30	13,478	0.22%
2020/12/14	6	11.60	6	11.60	11.60	0	14,690	0.00%
2020/12/11	20	11.45	0	0.00	11.30	20	14,594	0.14%
2020/12/10	20	11.55	0	0.00	11.35	20	14,509	0.14%
2020/12/09	19	11.61	2	11.50	11.65	17	14,380	0.12%
2020/12/08	12	11.49	6	11.47	11.35	6	14,338	0.04%
2020/12/07	73	12.02	71	11.93	11.75	2	14,661	0.01%
2020/12/04	86	11.74	6	11.80	11.95	80	14,153	0.57%
2020/12/03	31	11.86	16	11.97	11.50	15	13,690	0.11%
2020/12/01	5	11.25	9	11.32	11.25	-4	12,719	-0.03%
2020/11/30	4	11.08	4	11.10	11.05	0	12,366	0.00%
2020/11/27	94	10.95	0	0.00	10.95	94	12,234	0.77%
2020/11/25	5	10.65	2	10.88	10.65	3	11,870	0.03%
2020/11/24	0	0.00	2	10.65	10.45	-2	11,754	-0.02%
2020/11/20	2	10.60	0	0.00	10.60	2	11,595	0.02%
2020/11/16	2	10.15	2	10.20	10.20	0	11,565	0.00%
2020/11/10	1	10.15	2	10.10	10.05	-1	11,382	-0.01%
2020/11/06	1	10.35	0	0.00	10.00	1	11,241	0.01%
2020/10/30	0	0.00	3	9.98	9.95	-3	10,605	-0.03%
2020/10/28	1	10.10	0	0.00	10.05	1	10,601	0.01%
2020/10/27	0	0.00	1	10.50	10.50	-1	11,204	-0.01%
2020/10/26	2	10.45	13	10.38	10.45	-11	11,087	-0.10%
2020/10/23	5	10.25	0	0.00	10.20	5	10,931	0.05%
2020/09/29	3	9.50	0	0.00	9.50	3	11,815	0.03%
2020/09/25	0	0.00	5	9.30	9.26	-5	12,024	-0.04%
2020/09/24	7	9.51	15	9.59	9.48	-8	12,040	-0.07%
2020/09/23	7	10.48	0	0.00	10.10	7	12,198	0.06%
2020/09/22	1	10.50	7	10.51	10.60	-6	11,945	-0.05%
2020/09/21	54	11.09	62	10.94	10.85	-8	11,753	-0.07%
2020/09/18	2	10.75	28	10.50	10.80	-26	10,134	-0.26%
2020/09/10	22	10.07	2	9.90	9.90	20	8,769	0.23%
2020/09/03	0	0.00	6	9.93	9.90	-6	8,386	-0.07%
2020/08/26	3	9.76	0	0.00	9.78	3	8,351	0.04%
2020/08/21	1	9.25	0	0.00	9.20	1	8,133	0.01%
2020/08/20	0	0.00	2	9.22	9.12	-2	8,185	-0.02%
2020/08/19	2	9.92	0	0.00	9.88	2	8,124	0.02%
2020/08/18	2	9.97	0	0.00	9.97	2	8,092	0.02%
2020/08/17	2	9.99	0	0.00	9.97	2	8,082	0.02%
2020/07/31	0	0.00	2	9.59	9.54	-2	7,993	-0.03%
2020/07/27	2	9.39	0	0.00	9.13	2	7,893	0.03%
2020/07/22	3	9.43	0	0.00	9.59	3	8,469	0.04%
2020/07/20	0	0.00	1	9.01	9.09	-1	8,332	-0.01%
2020/07/14	10	10.00	0.2	9.92	9.93	9.8	8,149	0.12%
2020/07/13	5	10.10	6	10.05	10.10	-1	8,154	-0.01%
2020/07/10	3	9.91	0	0.00	9.92	3	8,139	0.04%
2020/07/06	3	10.20	12	10.15	10.20	-9	7,788	-0.12%
2020/07/03	7	10.05	5	10.05	10.00	2	7,674	0.03%
2020/07/02	10	10.50	0	0.00	10.55	10	7,524	0.13%
2020/07/01	0	0.00	2	10.15	10.20	-2	7,233	-0.03%
2020/06/30	2	10.10	4	10.19	10.05	-2	7,337	-0.03%
2020/06/29	3	9.96	0	0.00	9.96	3	7,268	0.04%
2020/06/24	10	10.05	0.3	10.00	10.05	9.7	7,299	0.13%
2020/06/23	1	10.05	0	0.00	10.00	1	7,392	0.01%
2020/06/22	2	10.10	0	0.00	10.10	2	7,439	0.03%
2020/06/11	0	0.00	5	10.40	10.15	-5	8,052	-0.06%
2020/06/09	0	0.00	1	10.60	10.60	-1	8,410	-0.01%
2020/06/04	3	10.55	1	10.50	10.55	2	8,515	0.02%
2020/06/03	12	10.65	0	0.00	10.55	12	8,552	0.14%
2020/06/01	0	0.00	100	10.25	10.25	-100	8,377	-1.19%
2020/05/28	0	0.00	7	10.45	10.25	-7	8,508	-0.08%
2020/05/27	7	10.45	0	0.00	10.45	7	8,486	0.08%
2020/05/22	4	10.20	4	10.15	10.15	0	8,611	0.00%
2020/05/18	4	9.99	6	10.13	10.10	-2	8,561	-0.02%
2020/05/14	9	10.28	13	10.15	10.05	-4	8,431	-0.05%
2020/05/13	1	10.45	0	0.00	10.50	1	8,361	0.01%
2020/05/11	8	10.73	0	0.00	10.70	8	8,395	0.10%
2020/05/08	1	10.60	1	10.45	10.45	0	8,331	0.00%
2020/05/06	10	10.65	1	10.65	10.40	9	8,353	0.11%
2020/05/05	2	10.95	0	0.00	10.90	2	8,245	0.02%
2020/04/30	7	11.16	0	0.00	11.15	7	8,292	0.08%
2020/04/29	15	11.20	10	10.64	11.20	5	8,075	0.06%
2020/04/17	7	10.20	0	0.00	10.15	7	7,832	0.09%
2020/04/06	0	0.00	10	9.79	9.70	-10	7,813	-0.13%
2020/04/01	1	9.57	0	0.00	9.57	1	7,695	0.01%
2020/03/31	10	9.23	8	9.29	9.16	2	7,590	0.03%
2020/03/24	0	0.00	10	9.26	9.04	-10	7,440	-0.13%
2020/03/23	0	0.00	6	8.95	8.86	-6	7,468	-0.08%
2020/03/19	2	8.75	0	0.00	8.40	2	7,738	0.03%
2020/03/18	0	0.00	10	9.23	8.94	-10	7,579	-0.13%
2020/03/17	10	9.00	7	8.96	8.75	3	7,410	0.04%
2020/03/16	17	9.27	0	0.00	9.12	17	7,350	0.23%
2020/03/13	1	8.75	0	0.00	9.07	1	7,390	0.01%
2020/03/10	3	10.50	0	0.00	10.80	3	7,063	0.04%
2020/03/04	0	0.00	5	11.46	11.30	-5	7,120	-0.07%
2020/02/26	0	0.00	50	11.65	11.65	-50	6,918	-0.72%
2020/02/25	4	11.63	0	0.00	11.60	4	6,884	0.06%
2020/02/17	2	12.10	0	0.00	12.10	2	6,998	0.03%
2020/02/14	2	12.15	0	0.00	12.25	2	6,988	0.03%
2020/02/13	3	12.18	0	0.00	12.10	3	7,000	0.04%
2020/02/10	4	11.75	0	0.00	11.80	4	7,033	0.06%
2020/02/04	3	12.17	2	11.90	12.15	1	6,976	0.01%
2020/02/03	2	11.70	0	0.00	11.70	2	7,031	0.03%
2020/01/30	0	0.00	2	13.30	12.60	-2	7,177	-0.03%
2020/01/16	2	13.85	0	0.00	13.85	2	6,873	0.03%
2020/01/13	2	13.40	15	13.61	13.65	-13	7,283	-0.18%
2020/01/10	0	0.00	8	13.60	13.50	-8	7,281	-0.11%
2020/01/09	5	13.35	5	13.38	13.30	0	7,236	0.00%
2020/01/08	7	13.41	3	13.48	13.30	4	7,257	0.06%
2020/01/07	14	13.61	16	13.60	13.60	-2	7,237	-0.03%
2020/01/06	12	13.35	7	13.42	13.30	5	7,048	0.07%
2020/01/03	13	13.63	11	13.80	13.55	2	7,009	0.03%
2020/01/02	1	13.70	2	13.73	13.75	-1	6,907	-0.01%
2019/12/31	32	13.75	10	13.81	13.60	22	6,912	0.32%
2019/12/30	7	13.61	3	13.65	13.60	4	6,876	0.06%
2019/12/27	0	0.00	1	13.65	13.60	-1	7,037	-0.01%
2019/12/26	1	13.50	0	0.00	13.55	1	7,154	0.01%
2019/12/25	5	13.68	2	13.65	13.65	3	7,245	0.04%
2019/12/23	6	13.63	2	13.60	13.55	4	7,655	0.05%
2019/12/20	2	13.85	2	13.85	13.80	0	7,803	0.00%
2019/12/19	2	13.90	0	0.00	13.85	2	7,910	0.03%
2019/12/18	30	14.05	0	0.00	13.95	30	7,959	0.38%
2019/12/17	0	0.00	6	14.09	14.20	-6	8,068	-0.07%
2019/12/16	20	14.10	1	14.10	14.05	19	8,198	0.23%
2019/12/13	0	0.00	1	13.80	13.70	-1	8,408	-0.01%
2019/12/11	0	0.00	5	13.90	13.85	-5	8,503	-0.06%
2019/12/10	1	13.90	0	0.00	13.85	1	8,577	0.01%
2019/12/06	10	13.63	0	0.00	13.60	10	8,714	0.11%
2019/11/27	20	13.80	0	0.00	13.75	20	10,800	0.19%
2019/11/19	30	13.75	0	0.00	13.65	30	11,221	0.27%
2019/11/06	1	13.90	0	0.00	13.90	1	11,773	0.01%
2019/10/31	1	13.90	0	0.00	13.80	1	12,287	0.01%
2019/10/28	0	0.00	7	14.35	14.35	-7	13,860	-0.05%
2019/10/24	32	14.55	0	0.00	14.55	32	16,403	0.20%
2019/10/15	0	0.00	1	14.35	14.30	-1	18,531	-0.01%
2019/10/14	0	0.00	1	14.20	14.20	-1	19,233	-0.01%
2019/10/03	1	14.00	1	14.30	14.20	0	20,602	0.00%
2019/10/01	0	0.00	1	14.10	14.20	-1	21,165	0.00%
2019/09/27	0	0.00	25	13.86	13.80	-25	21,355	-0.12%
2019/09/26	0	0.00	1	14.10	14.10	-1	21,462	0.00%
2019/09/25	1	14.30	0	0.00	14.20	1	21,898	0.00%
2019/09/20	0	0.00	4	14.85	14.85	-4	22,120	-0.02%
2019/09/19	12	15.03	0	0.00	15.10	12	22,014	0.05%
2019/09/18	7	15.05	4	15.00	15.15	3	21,826	0.01%
2019/09/09	0	0.00	7	15.16	15.15	-7	22,287	-0.03%
2019/09/06	10	15.00	25	14.90	14.90	-15	22,298	-0.07%
2019/09/05	25	14.90	0	0.00	14.65	25	22,646	0.11%
2019/09/04	33	14.97	32	14.95	14.90	1	22,889	0.00%
2019/09/02	5	14.65	10	14.55	14.85	-5	23,075	-0.02%
2019/08/30	11	14.05	12	14.14	14.10	-1	23,062	0.00%
2019/08/29	20	14.20	20	14.25	13.90	0	23,347	0.00%
2019/08/28	1	13.90	40	14.05	14.05	-39	23,592	-0.17%
2019/08/23	2	13.83	0	0.00	13.75	2	24,843	0.01%
2019/08/22	3	14.00	106	13.90	13.90	-103	25,460	-0.40%	大賣/鉅額交易
2019/08/20	5	14.35	0	0.00	14.05	5	25,961	0.02%
2019/08/14	0	0.00	90	13.95	13.95	-90	28,313	-0.32%
2019/08/08	180	14.24	90	14.20	14.20	90	29,210	0.31%	大買/
2019/08/07	2	14.30	2	14.15	13.85	0	29,375	0.00%
2019/08/06	0	0.00	1	14.15	14.25	-1	29,702	0.00%
2019/08/01	1	14.95	2	15.05	14.85	-1	30,700	0.00%
2019/07/31	4	14.83	2	15.00	14.65	2	30,792	0.01%
2019/07/30	6	15.35	0	0.00	15.15	6	31,107	0.02%
2019/07/29	196	16.01	54	16.32	16.80	142	30,188	0.47%	大買/鉅額交易
2019/07/26	10	15.65	12	15.62	15.40	-2	29,306	-0.01%
2019/07/24	1	14.85	0	0.00	14.80	1	29,550	0.00%
2019/07/23	1	15.00	0	0.00	14.75	1	29,796	0.00%
2019/07/22	26	14.93	26	14.94	14.75	0	30,416	0.00%
2019/07/19	9	14.92	9	14.75	14.70	0	32,213	0.00%
2019/07/18	20	14.80	20	14.93	14.75	0	32,755	0.00%
2019/07/17	10	14.35	13	14.57	15.05	-3	32,844	-0.01%
2019/07/16	20	14.61	22	14.55	14.40	-2	32,461	-0.01%
2019/07/15	0	0.00	1	14.15	14.25	-1	31,884	0.00%
2019/07/12	200	14.25	200	13.90	13.90	0	31,884	0.00%	大買/大賣/
2019/07/10	1	13.90	1	14.10	13.70	0	31,911	0.00%
2019/07/09	0	0.00	25.3	13.85	13.90	-25.3	32,002	-0.08%
2019/07/08	0	0.00	34	13.97	13.90	-34	32,393	-0.10%
2019/07/05	48	14.05	41	14.00	13.90	7	32,782	0.02%
2019/07/04	110	13.81	110	13.68	13.65	0	33,194	0.00%	大買/大賣/
2019/07/02	50	13.32	55	13.38	13.90	-5	33,912	-0.01%
2019/07/01	4	13.05	3	13.00	13.00	1	34,186	0.00%
2019/06/28	2	13.25	2	13.25	13.15	0	34,594	0.00%
2019/06/27	0	0.00	12	13.33	13.30	-12	35,502	-0.03%
2019/06/24	0	0.00	5	13.35	13.25	-5	35,452	-0.01%
2019/06/21	5	13.95	0	0.00	13.80	5	35,167	0.01%
2019/06/19	5	13.75	0	0.00	13.75	5	34,978	0.01%
2019/06/17	30	13.37	30	13.53	13.45	0	34,950	0.00%
2019/06/14	20	13.45	20	13.40	13.40	0	35,093	0.00%
2019/06/13	2	13.40	0	0.00	13.35	2	34,845	0.01%
2019/06/12	3	14.13	3	14.30	14.05	0	34,322	0.00%
2019/06/11	6	14.25	27	14.46	14.40	-21	34,029	-0.06%
2019/06/06	20	14.21	20	13.95	14.00	0	33,880	0.00%
2019/06/05	0	0.00	2	14.38	14.20	-2	33,772	-0.01%
2019/06/04	2	14.30	1	14.30	14.00	1	33,907	0.00%
2019/06/03	0	0.00	3	13.98	14.35	-3	33,753	-0.01%
2019/05/31	3	13.97	2	13.93	13.80	1	33,559	0.00%
2019/05/29	11	13.59	12	13.51	13.40	-1	33,530	0.00%
2019/05/28	0	0.00	2	13.48	13.60	-2	33,702	-0.01%
2019/05/27	1	13.10	6	13.38	13.30	-5	33,497	-0.01%
2019/05/24	6	13.70	4	13.61	13.30	2	33,556	0.01%
2019/05/23	4	13.40	12	13.26	13.50	-8	33,378	-0.02%
2019/05/22	59	13.51	100	13.65	13.25	-41	33,533	-0.12%
2019/05/21	41	12.74	2	12.98	13.35	39	32,782	0.12%
2019/05/20	25	12.65	23	12.14	12.15	2	32,274	0.01%
2019/05/17	7	13.01	4	13.29	12.65	3	31,657	0.01%
2019/05/16	4	13.21	43	12.98	13.00	-39	31,241	-0.12%
2019/05/15	61	13.57	62	13.61	13.50	-1	31,125	0.00%
2019/05/14	23	13.06	22	13.22	13.40	1	30,758	0.00%
2019/05/13	28	13.13	32	13.00	12.90	-4	30,251	-0.01%
2019/05/10	42	13.54	2	13.53	13.45	40	29,876	0.13%
2019/05/09	10	13.45	21	12.98	13.10	-11	29,369	-0.04%
2019/05/08	36	13.96	58	13.91	14.15	-22	28,652	-0.08%
2019/05/07	26	14.48	58	14.31	14.15	-32	28,319	-0.11%
2019/05/06	18	14.78	8	14.76	14.40	10	27,607	0.04%
2019/05/03	6	15.17	15	15.16	15.20	-9	27,019	-0.03%
2019/05/02	41	15.51	5	15.58	15.50	36	26,524	0.14%
2019/04/30	34	14.42	9	14.61	15.05	25	25,211	0.10%
2019/04/29	4	14.15	12	14.20	14.25	-8	24,707	-0.03%
2019/04/26	5	14.22	23	13.77	14.40	-18	24,239	-0.07%
2019/04/25	51	15.93	23	14.72	14.05	28	23,259	0.12%
2019/04/24	8	14.67	8	14.58	14.90	0	20,689	0.00%
2019/04/23	4	14.33	12	14.35	14.45	-8	19,846	-0.04%
2019/04/22	5	14.05	0	0.00	14.00	5	19,256	0.03%
2019/04/19	1	14.15	0	0.00	14.20	1	18,941	0.01%
2019/04/18	3	14.15	0	0.00	13.90	3	18,673	0.02%
2019/04/17	0	0.00	50	14.40	14.05	-50	18,275	-0.27%
2019/04/16	50	14.29	0	0.00	14.40	50	17,901	0.28%
2019/04/15	2	14.18	21	14.02	14.00	-19	17,546	-0.11%
2019/04/12	1	13.80	93	14.09	13.75	-92	17,019	-0.54%
2019/04/11	27	14.36	19	14.34	14.35	8	16,422	0.05%
2019/04/10	179	14.59	7	14.46	14.70	172	15,820	1.09%	大買/鉅額交易
2019/04/09	6	13.65	17	13.45	13.55	-11	14,688	-0.07%
2019/04/08	17	13.80	4	13.83	14.20	13	13,866	0.09%
2019/04/03	10	12.75	4	12.90	12.95	6	13,261	0.05%
2019/04/02	147	11.92	143	11.81	11.80	4	12,276	0.03%	大買/大賣/
2019/04/01	11	11.59	18	11.51	11.75	-7	11,401	-0.06%
2019/03/28	0	10.30	0.3	10.30	10.35	-0.3	10,221	0.00%
2019/03/27	0	0.00	101	10.55	10.45	-101	10,152	-0.99%	大賣/鉅額交易
2019/03/26	102	10.62	20	10.65	10.65	82	9,996	0.82%	大買/
2019/03/25	10	10.10	1	10.15	10.25	9	9,767	0.09%
2019/03/21	0	0.00	5	10.80	10.80	-5	9,399	-0.05%
2019/03/20	3	10.50	3	10.57	10.75	0	9,142	0.00%
2019/03/19	3	10.68	3	10.65	10.35	0	8,895	0.00%
2019/03/18	0	0.00	3	10.65	10.65	-3	8,607	-0.03%
2019/03/15	0	0.00	2	11.00	10.85	-2	8,374	-0.02%
2019/03/14	3	11.03	4	11.09	10.90	-1	8,140	-0.01%
2019/03/13	24	11.26	5	11.42	11.20	19	7,965	0.24%
2019/03/12	8	11.43	3	11.38	11.25	5	7,702	0.06%
2019/03/11	14	11.13	69	11.06	11.20	-55	7,154	-0.77%
2019/03/08	68	10.58	2.3	10.85	11.10	65.7	6,810	0.97%
2019/03/07	0	0.00	75	10.30	10.30	-75	6,239	-1.20%
2019/03/06	1	10.45	1	10.45	10.50	0	6,011	0.00%
2019/03/05	0	0.00	13	10.50	10.25	-13	5,669	-0.23%
2019/03/04	0	0.00	3	10.77	10.70	-3	5,254	-0.06%
2019/02/27	78	10.84	17	10.78	10.95	61	4,712	1.29%
2019/02/26	0	0.00	77	9.93	9.99	-77	3,802	-2.03%
2019/02/25	38	10.11	18	10.06	10.00	20	3,698	0.54%
2019/02/21	22	9.76	26	9.88	9.95	-4	3,046	-0.13%
2019/02/20	77	8.98	4	8.72	9.05	73	2,287	3.19%
2019/02/15	2	8.38	0	0.00	8.18	2	2,092	0.10%
2019/02/12	0	7.83	0	0.00	7.89	0	2,176	0.00%
2019/01/22	0	0.00	6	7.84	7.87	-6	2,026	-0.30%
2019/01/21	6	7.62	0	0.00	7.90	6	1,998	0.30%
2018/12/03	2	8.49	4	8.41	8.34	-2	1,716	-0.12%
2018/11/15	0	0.00	2	8.20	8.29	-2	1,288	-0.16%
2018/11/14	2	8.09	2	7.90	7.75	0	1,204	0.00%
2018/11/13	2	7.15	0	0.00	7.98	2	1,119	0.18%
2018/11/12	0	0.00	27	7.13	7.26	-27	949	-2.84%
2018/11/05	0	0.00	33	6.24	6.28	-33	974	-3.39%
2018/10/31	0	0.00	6	5.53	5.75	-6	1,026	-0.58%
2018/10/30	6	5.38	0	0.00	5.43	6	1,042	0.58%
2018/10/26	0	0.00	6	5.76	5.56	-6	1,091	-0.55%
2018/10/25	7	5.65	0	0.00	5.64	7	1,153	0.61%
2018/10/24	11	6.02	0	0.00	6.00	11	1,163	0.95%
2018/10/11	1	6.32	0	0.00	6.32	1	1,231	0.08%
2018/10/02	9	7.38	0	0.00	7.40	9	1,217	0.74%
2018/10/01	20	7.46	0	0.00	7.45	20	1,253	1.60%
2018/09/21	20	7.60	0	0.00	7.57	20	1,293	1.55%
2018/07/31	0	0.00	10	8.76	8.60	-10	1,985	-0.50%
2018/07/18	9	8.48	0	0.00	8.50	9	1,947	0.46%
2018/07/17	0	0.00	7	8.62	8.49	-7	1,956	-0.36%
2018/07/05	0	0.00	15	8.43	8.19	-15	1,929	-0.78%
2018/07/02	10	8.27	0	0.00	8.21	10	1,889	0.53%
2018/06/22	5	8.57	0	0.00	8.54	5	1,865	0.27%
2018/06/21	0	0.00	5	8.84	8.78	-5	1,859	-0.27%
2018/06/20	9	8.57	0	0.00	8.60	9	1,868	0.48%
2018/06/15	0	0.00	9	8.70	8.72	-9	1,865	-0.48%
2018/06/14	13	8.62	0	0.00	8.57	13	1,861	0.70%
2018/06/11	0	0.00	10	9.30	9.05	-10	1,804	-0.55%
2018/06/08	10	9.02	0	0.00	9.00	10	1,777	0.56%
2018/06/05	1	9.43	2	9.60	9.36	-1	1,642	-0.06%
2018/03/23	0	0.00	25	8.02	8.04	-25	1,213	-2.06%
2018/03/22	25	8.16	0	0.00	8.15	25	1,206	2.07%
2018/03/13	0	0.00	50	8.21	8.21	-50	1,400	-3.57%
2018/03/12	50	8.14	0	0.00	8.15	50	1,467	3.41%
2018/03/05	2	8.30	0	0.00	8.24	2	1,736	0.12%
2018/02/06	0	0.00	10	7.83	7.85	-10	2,507	-0.40%
2018/02/05	1	8.65	0	0.00	8.67	1	2,609	0.04%
2018/02/02	5	8.99	0	0.00	8.94	5	2,737	0.18%