基亞 (3176)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
44.30
漲跌
▲1.20
漲幅
+2.78%
成交量
450張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	6	44.23	44.30	-6	466	-1.29%
2024/06/21	0	0.00	1	43.70	43.30	-1	469	-0.21%
2024/06/20	4	44.20	0	0.00	44.20	4	476	0.84%
2024/06/19	0	0.00	4	45.20	44.60	-4	474	-0.84%
2024/06/18	4	45.20	4	46.00	44.85	0	469	0.00%
2024/06/17	0	0.00	0	44.80	45.70	0	464	0.00%
2024/06/12	0	0.00	3	45.90	46.65	-3	444	-0.67%
2024/06/07	0	0.00	2	44.20	44.40	-2	408	-0.49%
2024/06/06	4	42.98	0	0.00	42.90	4	399	1.00%
2024/06/05	0	0.00	0	43.50	43.70	0	392	0.00%
2024/06/04	1	43.80	0	0.00	43.35	1	394	0.25%
2024/06/03	1	43.85	3	44.30	43.25	-2	397	-0.50%
2024/05/31	2	42.80	0	0.00	43.10	2	395	0.51%
2024/05/30	2	43.60	0	0.00	42.10	2	391	0.51%
2024/05/24	4	42.95	0	0.00	42.90	4	374	1.07%
2024/05/23	1	43.00	2	43.10	42.65	-1	374	-0.27%
2024/05/22	2	45.85	0	0.00	45.20	2	360	0.56%
2024/05/09	0	0.00	10	39.05	39.05	-10	342	-2.92%
2024/05/08	0	0.00	2	39.40	39.40	-2	344	-0.58%
2024/05/07	9	39.35	2	39.80	39.30	7	346	2.02%
2024/05/06	1	40.55	0	0.00	40.50	1	343	0.29%
2024/04/30	0	0.00	1	38.50	38.70	-1	345	-0.29%
2024/04/23	0	0.00	2	38.80	38.60	-2	365	-0.55%
2024/04/19	2	37.80	2	37.28	37.95	0	379	0.00%
2024/04/17	6	39.38	0	0.00	39.05	6	373	1.61%
2024/04/11	0	0.00	2	41.90	42.00	-2	360	-0.56%
2024/04/03	2	39.05	0	0.00	38.95	2	354	0.56%
2024/03/25	0	0.00	5	40.34	40.50	-5	399	-1.25%
2024/03/19	2	37.80	0	0.00	37.85	2	402	0.50%
2024/03/13	3	39.50	0	0.00	38.40	3	423	0.71%
2024/02/26	0	0.00	3	42.60	42.55	-3	618	-0.49%
2024/02/19	0	0.00	0	43.00	42.90	0	708	0.00%
2024/01/19	3	40.10	0	0.00	41.30	3	1,429	0.21%
2023/12/28	0	0.00	6	44.54	44.50	-6	1,628	-0.37%
2023/12/25	6	43.01	0	0.00	43.35	6	1,616	0.37%
2023/12/21	0	0.00	6	47.45	46.75	-6	1,587	-0.38%
2023/12/20	0	0.00	4	48.61	48.20	-4	1,575	-0.25%
2023/12/19	4	46.40	0	0.00	46.70	4	1,562	0.26%
2023/12/14	3	46.30	0	0.00	46.50	3	1,548	0.19%
2023/12/07	6	48.62	0	0.00	48.45	6	1,514	0.40%
2023/11/28	0	0.00	2	52.80	52.80	-2	1,444	-0.14%
2023/11/24	2	54.90	0	0.00	54.30	2	1,467	0.14%
2023/11/17	0	0.00	10	52.07	52.20	-10	1,308	-0.76%
2023/11/15	0	0.00	10	54.70	55.50	-10	1,260	-0.79%
2023/11/14	10	52.63	25	53.13	52.80	-15	1,222	-1.23%
2023/11/10	12	57.03	0	0.00	54.40	12	1,145	1.05%
2023/11/09	15	59.14	15	58.81	59.90	0	1,079	0.00%
2023/11/08	16	58.34	17	59.25	56.80	-1	1,018	-0.10%
2023/11/07	15	60.11	10	61.16	61.00	5	951	0.53%
2023/11/06	20	59.35	10.5	58.89	61.00	9.5	892	1.06%
2023/11/03	10	55.60	21.2	55.28	55.60	-11.2	817	-1.37%
2023/11/02	22.7	52.29	1	52.50	52.30	21.7	757	2.86%
2023/11/01	1	53.40	1	52.50	51.50	0	725	0.00%
2023/10/31	2	49.98	1	51.60	52.20	1	664	0.15%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/25	0	0.00	1	42.00	42.00	-1	463	-0.22%
2023/10/24	0	0.00	20	41.57	40.90	-20	447	-4.47%
2023/10/23	21	43.07	2	42.75	43.05	19	425	4.47%
2023/10/20	3	40.48	0	0.00	42.45	3	383	0.78%
2023/10/18	0	0.00	1	35.20	35.10	-1	289	-0.35%
2023/10/17	1	35.25	0	0.00	35.70	1	284	0.35%
2023/10/16	0	0.00	2	36.20	36.30	-2	262	-0.76%
2023/10/11	0	0.00	2	34.30	33.65	-2	229	-0.87%
2023/09/01	1	33.60	0	0.00	33.55	1	233	0.43%
2023/08/31	1	35.40	0	0.00	35.40	1	218	0.46%
2023/08/02	0	32.90	0	0.00	31.85	0	153	0.00%
2023/05/19	2	33.00	0	0.00	32.95	2	237	0.84%
2023/02/16	0	32.40	0	0.00	32.35	0	288	0.00%
2023/02/09	0	33.00	0	0.00	32.65	0	304	0.00%
2023/02/06	0	0.00	4	32.50	32.60	-4	307	-1.30%
2023/01/31	4	32.25	0	0.00	32.40	4	302	1.32%
2023/01/05	0	0.00	2	32.30	32.40	-2	312	-0.64%
2023/01/04	0	0.00	5	32.50	32.25	-5	315	-1.59%
2023/01/03	2	32.20	2	31.85	32.00	0	315	0.00%
2022/12/30	4	33.28	0	0.00	33.60	4	308	1.30%
2022/12/26	0	0.00	1	36.80	36.70	-1	292	-0.34%
2022/12/20	1	36.25	0	0.00	34.65	1	295	0.34%
2022/12/19	2	36.38	0	0.00	36.10	2	299	0.67%
2022/12/13	0	37.00	0	0.00	36.85	0	305	0.00%
2022/12/08	1	37.95	1	39.10	37.90	0	300	0.00%
2022/12/07	6	38.14	0	0.00	37.60	6	289	2.08%
2022/12/06	1	39.40	10	39.40	39.40	-9	266	-3.37%
2022/11/18	2	35.40	0	0.00	35.55	2	322	0.62%
2022/11/17	2	35.20	0	0.00	35.50	2	328	0.61%
2022/11/16	0	0.00	3	36.40	36.40	-3	320	-0.94%
2022/11/10	3	33.22	0	0.00	32.40	3	315	0.95%
2022/11/07	0	0.00	1	32.15	32.95	-1	312	-0.32%
2022/10/25	1	29.75	0	0.00	29.60	1	294	0.34%
2022/10/20	1	30.95	0	0.00	30.95	1	289	0.35%
2022/09/01	6	46.57	0	0.00	46.20	6	270	2.22%
2022/06/23	0	0.00	1	45.70	44.45	-1	670	-0.15%
2022/06/13	3	46.20	0	0.00	46.10	3	678	0.44%
2022/05/20	0	0.00	1	47.00	47.50	-1	714	-0.14%
2022/05/13	3	48.05	3	48.90	49.25	0	737	0.00%
2022/05/12	3	46.50	0	0.00	44.80	3	713	0.42%
2022/05/09	1	49.65	0	0.00	49.60	1	686	0.15%
2022/04/19	1	53.80	0	0.00	53.90	1	550	0.18%
2022/04/18	0	0.00	3	55.30	55.00	-3	551	-0.54%
2022/04/15	2	56.10	6	56.87	56.00	-4	534	-0.75%
2022/04/11	4	53.75	4	54.50	53.40	0	460	0.00%
2022/04/07	0	0.00	16	53.50	53.30	-16	454	-3.52%
2022/04/06	0	0.00	3	53.93	53.70	-3	445	-0.67%
2022/03/31	2	53.00	0	0.00	52.30	2	432	0.46%
2022/03/25	1	52.20	0	0.00	52.30	1	442	0.23%
2022/03/22	4	52.50	0	0.00	52.60	4	460	0.87%
2022/03/07	1	51.50	0	0.00	50.70	1	558	0.18%
2022/02/24	1	51.20	0	0.00	50.90	1	574	0.17%
2022/02/18	1	52.90	0	0.00	52.90	1	580	0.17%
2022/02/17	2	52.60	0	0.00	52.90	2	579	0.34%
2022/02/15	1	56.50	0	0.00	54.30	1	561	0.18%
2022/01/17	0	0.00	1	57.80	57.20	-1	546	-0.18%
2022/01/05	1	56.10	0	0.00	55.80	1	504	0.20%
2021/09/29	0	0.00	1	57.10	57.10	-1	848	-0.12%
2021/09/09	0	0.00	2	58.30	58.20	-2	1,180	-0.17%
2021/08/24	0	63.10	0	0.00	60.90	0	2,171	0.00%
2021/08/16	0	0.00	5	68.04	68.00	-5	2,806	-0.18%
2021/07/29	4	64.00	4	64.90	64.70	0	3,138	0.00%
2021/07/28	10	63.82	0	0.00	63.50	10	3,135	0.32%
2021/07/27	2	63.10	0	0.00	62.50	2	3,154	0.06%
2021/07/21	1	70.70	0	0.00	67.00	1	3,143	0.03%
2021/07/19	27	64.94	0	0.00	64.30	27	3,061	0.88%
2021/07/13	0	0.00	1	62.50	61.40	-1	3,024	-0.03%
2021/07/05	1	65.80	3	63.67	65.80	-2	3,158	-0.06%
2021/07/01	3	66.37	0	0.00	65.10	3	3,143	0.10%
2021/06/29	0	0.00	3	65.37	65.40	-3	3,121	-0.10%
2021/06/28	3	68.93	0	0.00	66.90	3	3,103	0.10%
2021/06/22	0	0.00	0.1	71.80	68.50	-0.1	3,093	0.00%
2021/06/18	0	0.00	1	74.50	74.60	-1	3,110	-0.03%
2021/06/17	1	74.50	0	0.00	74.30	1	3,065	0.03%
2021/06/16	1	73.50	0.1	74.90	73.70	0.9	3,033	0.03%
2021/06/15	0	0.00	4	81.10	81.00	-4	2,943	-0.14%
2021/06/11	1	86.60	1	86.60	86.60	0	2,701	0.00%
2021/06/10	1	78.60	1	77.70	78.80	0	2,642	0.00%
2021/06/09	1	69.50	1	71.50	71.70	0	2,475	0.00%
2021/06/08	2	69.00	1	69.00	70.50	1	2,425	0.04%
2021/06/02	0	0.00	1	63.00	62.30	-1	2,426	-0.04%
2021/05/31	1	67.40	3.1	69.36	67.30	-2.1	2,336	-0.09%
2021/05/28	1.1	76.82	0	0.00	74.60	1.1	2,196	0.05%
2021/05/27	1	72.00	3	75.10	77.60	-2	2,070	-0.10%
2021/05/26	1	71.90	1	71.50	70.60	0	1,923	0.00%
2021/05/25	2	68.75	0	0.00	68.20	2	1,911	0.10%
2021/05/24	1	72.30	3	72.30	72.30	-2	1,869	-0.11%
2021/05/21	0	0.00	1	66.00	65.80	-1	1,860	-0.05%
2021/05/17	1	71.00	1	71.10	71.10	0	1,927	0.00%
2021/05/13	1	66.50	1	67.30	67.00	0	1,821	0.00%
2021/05/12	2	65.10	0	0.00	64.50	2	1,778	0.11%
2021/05/11	2	58.80	2	61.40	61.40	0	1,726	0.00%
2021/05/06	1	59.80	0	0.00	59.90	1	1,712	0.06%
2021/05/04	3	63.20	0	0.00	60.90	3	1,710	0.18%
2021/05/03	0	0.00	3	66.27	65.30	-3	1,688	-0.18%
2021/04/22	1	64.00	0	0.00	63.70	1	1,659	0.06%
2021/04/20	0	0.00	1	65.90	65.50	-1	1,644	-0.06%
2021/04/12	0	0.00	1	70.90	73.20	-1	1,550	-0.06%
2021/04/09	1	66.70	0	0.00	66.60	1	1,477	0.07%
2021/03/24	1	67.40	0	0.00	69.50	1	1,366	0.07%
2021/03/11	0	0.00	0.1	70.00	68.20	-0.1	1,212	-0.01%
2021/03/08	0.1	69.00	0	0.00	68.10	0.1	1,127	0.01%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/02/25	0.2	68.89	0	0.00	66.80	0.2	1,050	0.02%
2021/02/23	2	72.15	1	72.90	66.20	1	958	0.10%
2021/02/19	0	0.00	1	66.60	66.60	-1	779	-0.13%
2021/02/18	0	0.00	2	60.60	60.60	-2	694	-0.29%
2021/02/04	0	0.00	2	54.20	54.10	-2	611	-0.33%
2021/01/28	2	48.80	0	0.00	48.70	2	575	0.35%
2021/01/15	0	0.00	1	54.50	53.40	-1	577	-0.17%
2021/01/04	3	58.13	0	0.00	58.20	3	556	0.54%
2020/12/30	0	0.00	1	60.80	59.60	-1	552	-0.18%
2020/12/29	0	0.00	2	59.90	60.20	-2	545	-0.37%
2020/12/25	2	58.60	0	0.00	58.70	2	545	0.37%
2020/12/23	1	59.70	0	0.00	59.70	1	549	0.18%
2020/12/22	0	0.00	3	60.17	61.00	-3	557	-0.54%
2020/12/21	1	58.80	0	0.00	58.80	1	551	0.18%
2020/12/15	1	57.80	0	0.00	57.70	1	566	0.18%
2020/12/11	0	0.00	2	59.40	59.50	-2	565	-0.35%
2020/12/10	1	57.60	1	57.90	58.40	0	554	0.00%
2020/12/07	1	58.00	0	0.00	57.30	1	558	0.18%
2020/12/04	1	59.30	1	60.10	59.40	0	550	0.00%
2020/12/03	0	0.00	0	61.20	60.30	0	556	0.00%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/20	0	0.00	2	60.80	61.00	-2	646	-0.31%
2020/11/06	2	58.60	0	0.00	58.90	2	766	0.26%
2020/11/03	0	0.00	1	59.80	58.70	-1	830	-0.12%
2020/10/29	1	57.50	0	57.60	57.50	1	888	0.11%
2020/10/19	1	61.20	0	0.00	61.10	1	1,127	0.09%
2020/10/08	2	64.80	0	0.00	64.30	2	1,451	0.14%
2020/09/15	0	0.00	1	70.80	71.00	-1	2,515	-0.04%
2020/09/10	0	0.00	1	72.50	71.10	-1	3,103	-0.03%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/13	1	70.80	1	71.30	71.00	0	3,607	0.00%
2020/08/12	1	72.80	0	0.00	73.00	1	3,733	0.03%
2020/08/11	1	73.50	0	0.00	71.80	1	3,785	0.03%
2020/08/07	0	0.00	1	77.60	77.40	-1	3,785	-0.03%
2020/08/06	0	79.20	2	79.20	78.60	-2	3,797	-0.05%
2020/08/04	0	0.00	2	79.40	79.00	-2	3,782	-0.05%
2020/08/03	0	0.00	1	80.20	80.70	-1	3,824	-0.03%
2020/07/29	4	76.20	1	76.00	76.10	3	3,988	0.08%
2020/07/28	1	74.50	1	71.30	73.10	0	3,984	0.00%
2020/07/27	1	75.70	0	0.00	76.00	1	3,953	0.03%
2020/07/24	1	76.30	0	0.00	74.60	1	3,916	0.03%
2020/07/23	0	0.00	2	77.70	77.60	-2	3,902	-0.05%
2020/07/22	2	79.80	0	0.00	80.00	2	3,894	0.05%
2020/07/20	0	0.00	3	71.67	76.20	-3	3,917	-0.08%
2020/07/17	1	82.50	0	0.00	77.30	1	3,862	0.03%
2020/07/16	1	86.00	2	86.00	85.80	-1	3,787	-0.03%
2020/07/15	2	89.15	0	0.00	86.70	2	3,760	0.05%
2020/07/14	0	0.00	3	89.90	88.70	-3	3,718	-0.08%
2020/07/13	0	0.00	1	96.00	91.90	-1	3,670	-0.03%
2020/07/10	7	104.70	1	101.50	98.00	6	3,593	0.17%
2020/07/09	3	101.97	6	104.25	102.50	-3	3,469	-0.09%
2020/07/08	5	91.80	6	95.85	97.00	-1	3,318	-0.03%
2020/07/07	1	91.50	2	89.10	89.00	-1	3,157	-0.03%
2020/07/06	0	0.00	3	85.50	91.90	-3	3,119	-0.10%
2020/07/03	0	0.00	1	83.60	83.60	-1	3,084	-0.03%
2020/07/01	0	0.00	42	83.61	84.50	-42	3,055	-1.37%
2020/06/30	6	87.55	0	0.00	85.50	6	3,026	0.20%
2020/06/29	6	85.87	6	86.90	87.40	0	2,988	0.00%
2020/06/24	0	0.00	4	80.00	79.50	-4	2,958	-0.14%
2020/06/22	3	84.83	2	84.15	84.10	1	2,895	0.03%
2020/06/19	25	86.98	1	88.10	84.50	24	2,858	0.84%
2020/06/18	6	87.43	7	89.21	91.30	-1	2,735	-0.04%
2020/06/17	27	85.97	9	85.89	86.00	18	2,551	0.71%
2020/06/12	0	0.00	1	64.70	64.70	-1	2,281	-0.04%
2020/06/11	2	61.85	0	0.00	58.90	2	2,229	0.09%
2020/06/03	0	0.00	20	60.84	60.90	-20	2,174	-0.92%
2020/05/28	0	0.00	1	62.90	62.90	-1	2,083	-0.05%
2020/05/27	1	65.00	1	66.00	63.40	0	2,074	0.00%
2020/05/25	11	68.03	0	0.00	69.00	11	1,942	0.57%
2020/05/22	10	64.40	3	64.20	64.50	7	1,843	0.38%
2020/05/20	4	64.60	0	0.00	63.00	4	1,766	0.23%
2020/05/05	0	0.00	2	57.50	60.00	-2	1,296	-0.15%
2020/04/28	2	54.10	0	0.00	54.00	2	1,220	0.16%
2020/04/23	0	0.00	1	56.10	55.90	-1	1,154	-0.09%
2020/04/21	0	0.00	1	52.10	51.20	-1	1,072	-0.09%
2020/04/20	0	0.00	1	52.20	52.20	-1	1,056	-0.09%
2020/04/17	1	50.80	0	0.00	51.10	1	1,049	0.10%
2020/04/16	2	52.55	0	0.00	52.40	2	1,041	0.19%
2020/04/09	0	0.00	5	53.40	52.90	-5	1,014	-0.49%
2020/04/08	0	0.00	2	52.50	53.10	-2	986	-0.20%
2020/04/06	1	50.70	0	0.00	50.40	1	931	0.11%
2020/03/30	5	49.18	0	0.00	48.90	5	893	0.56%
2020/03/20	1	50.20	0	0.00	50.20	1	803	0.12%
2020/02/24	0	0.00	1	61.20	60.90	-1	883	-0.11%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/01/30	1	53.30	0	0.00	53.70	1	718	0.14%
2020/01/13	1	59.80	0	0.00	59.70	1	712	0.14%
2020/01/10	0	0.00	2	60.20	59.80	-2	705	-0.28%
2020/01/09	2	57.65	0	0.00	57.60	2	700	0.29%
2020/01/07	0	0.00	1	59.00	59.00	-1	705	-0.14%
2019/12/27	0	0.00	3	62.00	62.00	-3	705	-0.43%
2019/12/24	1	62.90	0	0.00	63.00	1	705	0.14%
2019/11/22	0	0.00	7	65.26	66.90	-7	633	-1.11%
2019/11/21	3	61.80	0	0.00	60.90	3	553	0.54%
2019/11/15	1	59.00	0	0.00	59.40	1	566	0.18%
2019/11/13	2	60.50	0	0.00	60.20	2	571	0.35%
2019/11/07	0	0.00	3	61.60	61.40	-3	638	-0.47%
2019/10/14	0	0.00	5	61.80	61.90	-5	943	-0.53%
2019/10/08	5	63.60	0	0.00	62.70	5	968	0.52%
2019/10/07	0	0.00	3	62.20	61.80	-3	990	-0.30%
2019/10/01	2	62.50	0	0.00	62.60	2	1,040	0.19%
2019/09/23	1	63.50	0	0.00	63.10	1	1,141	0.09%
2019/09/19	2	63.80	0	0.00	63.40	2	1,143	0.17%
2019/09/12	0	0.00	1	62.80	62.70	-1	1,196	-0.08%
2019/09/11	1	64.30	3	63.10	62.90	-2	1,196	-0.17%
2019/09/10	3	64.80	2	65.40	64.90	1	1,182	0.08%
2019/09/04	0	0.00	3	62.47	62.50	-3	1,162	-0.26%
2019/08/29	1	61.30	0	0.00	61.80	1	1,190	0.08%
2019/08/23	2	61.95	0	0.00	61.70	2	1,201	0.17%
2019/08/22	2	62.80	0	0.00	61.80	2	1,206	0.17%
2019/08/20	0	0.00	5	63.52	63.50	-5	1,229	-0.41%
2019/08/15	5	61.50	0	0.00	64.40	5	1,299	0.38%
2019/08/14	0	0.00	1	62.70	61.40	-1	1,280	-0.08%
2019/08/12	2	59.55	5	60.20	59.30	-3	1,267	-0.24%
2019/08/05	1	65.00	0	0.00	61.30	1	1,331	0.08%
2019/07/30	2	69.65	0	0.00	68.80	2	1,316	0.15%
2019/07/29	1	75.60	0	0.00	75.30	1	1,276	0.08%
2019/07/26	1	76.50	0	0.00	76.60	1	1,277	0.08%
2019/07/22	0	0.00	1	77.50	77.40	-1	1,352	-0.07%
2019/07/18	1	80.30	4	81.50	79.50	-3	1,346	-0.22%
2019/07/12	1	74.80	0	0.00	73.90	1	1,371	0.07%
2019/07/05	1	79.80	0	0.00	79.50	1	1,728	0.06%
2019/05/02	1	76.50	0	0.00	75.80	1	2,249	0.04%
2019/04/25	1	82.50	0	0.00	81.60	1	2,217	0.05%
2019/04/24	0	0.00	4	82.05	81.70	-4	2,264	-0.18%
2019/04/23	3	82.70	0	0.00	83.30	3	2,294	0.13%
2019/04/19	3	82.13	0	0.00	81.90	3	2,308	0.13%
2019/04/18	0	0.00	1	81.50	80.50	-1	2,343	-0.04%
2019/04/16	1	87.20	2	85.60	87.00	-1	2,398	-0.04%
2019/04/15	1	81.20	1	78.20	80.00	0	2,353	0.00%
2019/04/12	1	83.80	10	83.39	80.30	-9	2,396	-0.38%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/04/08	4	61.30	2	60.70	61.20	2	2,314	0.09%
2019/04/03	2	60.90	1	60.60	61.00	1	2,311	0.04%
2019/04/01	1	58.00	5	58.36	57.80	-4	2,295	-0.17%
2019/03/28	0	59.70	0	0.00	59.30	0	2,299	0.00%
2019/03/22	0	0.00	3	58.20	58.20	-3	2,426	-0.12%
2019/03/21	0	0.00	1	59.30	59.30	-1	2,413	-0.04%
2019/03/20	3	60.43	0	0.00	59.20	3	2,430	0.12%
2019/03/19	1	60.80	0	0.00	60.70	1	2,420	0.04%
2019/03/18	1	58.00	1	59.50	60.00	0	2,413	0.00%
2019/03/15	1	64.20	0	0.00	62.00	1	2,387	0.04%
2019/03/14	1	68.00	0	0.00	66.50	1	2,331	0.04%
2019/03/12	1	66.10	0	0.00	65.90	1	2,319	0.04%
2019/03/11	0	0.00	2	64.80	65.70	-2	2,320	-0.09%
2019/03/08	2	65.30	0	0.00	65.50	2	2,332	0.09%
2019/03/07	0	0.00	1	65.10	65.00	-1	2,340	-0.04%
2019/03/05	2	65.70	2	67.40	65.60	0	2,329	0.00%
2019/03/04	0	0.00	1	66.60	66.10	-1	2,320	-0.04%
2019/02/27	2	65.70	0	0.00	67.50	2	2,307	0.09%
2019/02/26	7	66.21	0	0.00	65.00	7	2,278	0.31%
2019/02/25	1	67.30	0	0.00	67.00	1	2,254	0.04%
2019/02/22	4	67.05	0	0.00	66.30	4	2,219	0.18%
2019/02/21	3	68.73	0	0.00	67.00	3	2,202	0.14%
2019/02/19	0	0.00	4	67.08	66.70	-4	2,123	-0.19%
2019/02/18	1	65.20	5	65.90	68.00	-4	2,089	-0.19%
2019/02/15	5	67.20	2	66.15	67.00	3	2,027	0.15%
2019/02/14	5	59.10	0	0.00	62.30	5	1,917	0.26%
2019/02/13	0	0.00	3	56.73	56.70	-3	1,856	-0.16%
2019/02/12	0	58.00	1	57.20	57.20	-1	1,881	-0.05%
2019/01/30	0	0.00	1	55.30	55.10	-1	1,856	-0.05%
2019/01/29	0	0.00	1	55.20	55.10	-1	1,853	-0.05%
2019/01/28	1	56.00	0	0.00	55.70	1	1,850	0.05%
2019/01/25	1	56.00	0	0.00	55.80	1	1,851	0.05%
2019/01/24	1	57.70	0	0.00	57.00	1	1,836	0.05%
2019/01/14	2	57.35	0	0.00	57.60	2	1,753	0.11%
2019/01/11	2	56.60	1	56.40	56.30	1	1,739	0.06%
2019/01/10	1	55.80	1	58.00	56.10	0	1,704	0.00%
2019/01/09	1	57.50	3	57.17	57.50	-2	1,661	-0.12%
2019/01/08	0	0.00	3	57.00	57.20	-3	1,590	-0.19%
2019/01/07	1	51.80	0	0.00	52.00	1	1,543	0.06%
2019/01/04	2	50.50	0	0.00	52.00	2	1,536	0.13%
2018/12/28	2	45.70	3	44.60	45.05	-1	1,478	-0.07%
2018/12/27	0	0.00	2	42.00	42.00	-2	1,559	-0.13%
2018/12/26	1	42.00	0	0.00	41.70	1	1,644	0.06%
2018/12/25	2	43.08	0	0.00	42.10	2	1,682	0.12%
2018/12/22	0	0.00	1	42.00	42.00	-1	1,682	-0.06%
2018/12/21	1	42.50	0	0.00	42.55	1	1,692	0.06%
2018/12/20	1	43.25	5	44.56	43.60	-4	1,683	-0.24%
2018/12/19	2	43.60	3	42.55	42.55	-1	1,647	-0.06%
2018/12/18	3	43.57	0	0.00	43.50	3	1,637	0.18%
2018/12/07	1	39.80	0	0.00	39.85	1	1,789	0.06%
2018/12/03	0	0.00	2	41.70	42.10	-2	1,811	-0.11%
2018/11/22	2	41.95	0	0.00	41.15	2	1,759	0.11%
2018/11/13	0	0.00	1	41.20	40.90	-1	1,691	-0.06%
2018/11/06	1	39.50	0	0.00	38.65	1	1,577	0.06%
2018/11/05	0	0.00	1	39.70	38.50	-1	1,577	-0.06%
2018/11/02	0	0.00	1	40.50	40.00	-1	1,564	-0.06%
2018/10/25	0	0.00	1	44.70	43.50	-1	1,469	-0.07%
2018/10/24	1	44.30	0	0.00	44.10	1	1,441	0.07%
2018/10/23	2	45.85	1	45.10	46.30	1	1,409	0.07%
2018/10/22	1	41.60	0	0.00	42.55	1	1,343	0.07%
2018/10/15	1	40.00	0	0.00	39.90	1	1,237	0.08%
2018/10/09	0	0.00	7	45.84	43.95	-7	1,142	-0.61%
2018/10/08	1	50.00	2	48.80	48.80	-1	1,059	-0.09%
2018/10/05	8	53.64	1	52.00	52.30	7	988	0.71%
2018/10/04	1	45.25	0	0.00	50.40	1	862	0.12%
2018/10/03	1	47.00	0	0.00	45.85	1	767	0.13%
2018/09/26	0	0.00	8	47.50	48.20	-8	665	-1.20%
2018/09/25	0	0.00	1	46.60	46.60	-1	657	-0.15%
2018/09/19	0	0.00	2	44.30	46.90	-2	626	-0.32%
2018/09/17	6	48.77	0	0.00	50.60	6	581	1.03%
2018/09/14	0	0.00	5	43.95	46.05	-5	505	-0.99%
2018/09/13	1	46.00	3	41.18	41.90	-2	441	-0.45%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/09/11	0	0.00	10	39.65	39.65	-10	340	-2.94%
2018/09/07	1	31.95	0	0.00	32.80	1	314	0.32%
2018/09/06	2	29.60	0	0.00	29.85	2	267	0.75%
2018/08/31	0	0.00	8	25.75	25.80	-8	230	-3.48%
2018/08/24	0	0.00	10	25.58	25.50	-10	235	-4.25%
2018/08/06	0	0.00	20	27.63	27.50	-20	224	-8.90%
2018/06/19	0	0.00	1	34.00	34.50	-1	385	-0.26%
2018/05/14	14	33.60	0	0.00	33.50	14	482	2.90%
2018/01/11	8	36.12	0	0.00	36.10	8	374	2.13%