• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22297.8000.0098.1027,8440.03%
2025/01/21297.8000.0097.8028,0110.02%
2025/01/1700.00597.1297.80-58,425-0.06%
2025/01/15198.5000.0096.6019,7340.01%
2025/01/13496.08196.1096.00310,1510.03%
2025/01/092104.251104.00102.50110,0520.01%
2025/01/081106.5000.00106.50110,0000.01%
2025/01/074108.631.1111.77109.502.99,8340.03%
2025/01/064108.756109.25109.50-29,488-0.02%
2025/01/031104.005104.00103.00-49,233-0.04%
2025/01/022101.0000.00100.5029,1220.02%
2024/12/312.1101.051104.00101.001.19,1160.01%
2024/12/263105.332104.00103.5019,0410.01%
2024/12/2500.003106.17106.50-39,534-0.03%
2024/12/242102.251107.50101.5019,4110.01%
2024/12/23299.45599.76101.00-39,010-0.03%
2024/12/18092.5000.0092.8008,8520.00%
2024/12/17193.2000.0093.2018,8780.01%
2024/12/16297.2500.0094.3029,0540.02%
2024/12/121102.501101.5099.6009,1420.00%
2024/12/1100.001102.50101.50-19,280-0.01%
2024/12/10299.201799.0699.00-159,172-0.16%
2024/12/0900.00095.1094.3009,1920.00%
2024/12/05195.9000.0096.4019,2650.01%
2024/12/03193.8000.0094.0019,5380.01%
2024/11/28092.30790.6092.50-710,379-0.07%
2024/11/27192.9000.0092.60110,9870.01%
2024/11/2600.00197.5097.00-111,081-0.01%
2024/11/25197.5000.0097.10111,1990.01%
2024/11/22396.8000.0096.00311,4490.03%
2024/11/20595.82296.2595.50312,3970.02%
2024/11/19297.9000.0098.30212,3540.02%
2024/11/18196.9000.0097.50112,3790.01%
2024/11/14298.8500.0097.20212,4260.02%
2024/11/13599.66298.9599.10312,4290.02%
2024/11/123101.3300.00101.00312,3860.02%
2024/11/111103.501103.50103.50012,4040.00%
2024/11/0800.000105.50105.00012,5360.00%
2024/11/071110.0011108.55108.00-1012,682-0.08%
2024/11/0600.001107.50106.00-112,860-0.01%
2024/11/051106.502106.00106.00-113,068-0.01%
2024/11/042105.751105.50104.50113,4510.01%
2024/11/012106.251107.50108.00113,7690.01%
2024/10/302109.731109.00107.50113,8780.01%
2024/10/293.1106.822107.25105.501.114,1270.01%
2024/10/284111.3800.00112.50414,2470.03%
2024/10/251.1115.1800.00115.501.114,6390.01%
2024/10/249113.222113.00113.00714,9920.05%
2024/10/233.1115.793115.17115.000.115,0840.00%
2024/10/2212117.178117.69116.00415,2720.03%
2024/10/211113.5022.1112.65115.50-21.114,570-0.14%
2024/10/1800.001106.00105.00-114,549-0.01%
2024/10/161102.0000.00102.50115,8900.01%
2024/10/154106.0000.00105.50416,1290.02%
2024/10/1410106.5000.00107.001016,6950.06%
2024/10/112106.7500.00105.50217,8030.01%
2024/10/0900.004110.00106.50-418,262-0.02%
2024/10/087106.0000.00106.00718,2650.04%
2024/10/071109.501111.50109.50018,2530.00%
2024/10/012111.7500.00110.00218,3240.01%
2024/09/302110.751110.00110.00118,5460.01%
2024/09/273113.835113.30112.00-218,493-0.01%
2024/09/261108.002108.75107.50-117,965-0.01%
2024/09/2500.001105.50106.50-117,877-0.01%
2024/09/232105.2500.00104.50217,7540.01%
2024/09/201109.501108.00104.50017,7360.00%
2024/09/192103.503105.33105.50-117,623-0.01%
2024/09/182102.751102.00104.00117,5570.01%
2024/09/162109.001108.00107.00117,3930.01%
2024/09/131108.005109.50109.00-417,385-0.02%
2024/09/120108.003107.67107.50-317,240-0.02%
2024/09/111100.0000.0099.30117,0190.01%
2024/09/102.199.4000.0098.402.116,9330.01%
2024/09/061103.5000.00103.50116,7180.01%
2024/09/053104.6700.00103.50316,6980.02%
2024/09/042105.2500.00104.00216,6050.01%
2024/09/032112.0000.00111.50216,3760.01%
2024/09/022114.0000.00114.50216,2330.01%
2024/08/302118.5000.00118.50215,9590.01%
2024/08/294118.7529116.00118.50-2515,533-0.16%
2024/08/282112.0000.00113.00214,9190.01%
2024/08/2611113.412112.50110.00914,6180.06%
2024/08/2320113.4014112.68112.50614,4190.04%
2024/08/2200.004.5110.75113.00-4.513,654-0.03%
2024/08/211103.0000.00103.00113,4110.01%
2024/08/161106.007105.93105.50-613,272-0.05%
2024/08/158102.5000.00102.50813,1800.06%
2024/08/141.1105.022107.75105.50-113,075-0.01%
2024/08/131.1107.4500.00107.001.112,9240.01%
2024/08/125.2108.685107.80107.000.212,8300.00%
2024/08/096.1106.094106.50105.002.112,6160.02%
2024/08/084.9102.922102.75102.002.912,3460.02%
2024/08/07195.90596.4899.80-411,974-0.03%
2024/08/06393.8300.0090.80311,7160.03%
2024/08/050.198.70195.0097.00-0.911,271-0.01%
2024/08/023.1105.8211106.73104.50-7.910,881-0.07%
2024/08/013115.174110.88111.00-110,681-0.01%
2024/07/313107.003106.17106.50010,3060.00%
2024/07/3010108.805109.70111.0059,9150.05%
2024/07/293123.676123.33119.00-39,329-0.03%
2024/07/262119.251119.00120.0018,8290.01%
2024/07/231121.003.2121.87119.00-2.28,505-0.03%
2024/07/223117.503116.00115.5008,0030.00%
2024/07/191125.0000.00117.5017,6220.01%
2024/07/1810127.652127.50125.0087,1490.11%
2024/07/173128.508.1130.23132.00-5.16,354-0.08%
2024/07/1611118.912118.50120.0095,6570.16%
2024/07/151119.5000.00120.0015,3330.02%
2024/07/126113.585.5117.31119.500.54,7170.01%
2024/07/111109.0015.1108.90109.00-14.13,590-0.39%
2024/07/10198.002.199.2099.40-1.13,101-0.03%
2024/07/0800.00194.3094.40-12,970-0.03%
2024/07/04490.3500.0090.2042,7290.15%
2024/07/0100.00193.9094.40-12,339-0.04%
2024/06/27192.0000.0091.8012,2880.04%
2024/06/260.193.2000.0092.500.12,2940.00%
2024/06/2400.00293.5094.50-22,337-0.09%
2024/06/210.594.2000.0094.200.52,3380.02%
2024/06/2000.00293.1594.20-22,295-0.09%
2024/06/191093.7000.0092.30102,2750.44%
2024/06/1800.000.193.0092.90-0.12,3260.00%
2024/06/17192.400.192.6092.0012,4550.04%
2024/06/145.192.5900.0092.605.12,5680.20%
2024/06/1300.00590.6090.70-52,644-0.19%
2024/06/120.191.6000.0090.800.12,6860.00%
2024/06/11292.2000.0092.0022,6930.07%
2024/06/05192.7000.0093.0012,7380.04%
2024/06/03094.0000.0093.7002,7820.00%
2024/05/310.195.7000.0094.500.12,7680.00%
2024/05/2300.00395.0394.40-32,749-0.11%
2024/05/21194.0000.0094.0012,7670.04%
2024/05/10594.10194.4094.2042,8920.14%
2024/05/0200.001194.8095.20-113,258-0.34%
2024/04/30194.5000.0095.3013,2730.03%
2024/04/2400.00198.0097.10-13,321-0.03%
2024/04/1900.00194.5094.00-13,302-0.03%
2024/04/18196.0000.0095.8013,2620.03%
2024/04/16197.00195.9096.0003,2770.00%
2024/04/15197.8000.0097.2013,2630.03%
2024/04/0900.002100.00101.00-23,217-0.06%
2024/04/031.1102.041103.50102.000.13,2060.00%
2024/04/0211102.004103.00103.0073,1890.22%
2024/03/271100.001100.0099.4003,1420.00%
2024/03/2600.0025100.0099.70-253,197-0.78%
2024/03/221102.5013102.00101.50-123,343-0.36%
2024/03/203101.671101.50103.0023,4780.06%
2024/03/1800.00296.6598.00-23,289-0.06%
2024/03/15292.35192.6092.1013,2050.03%
2024/03/12398.8300.0096.7033,1500.10%
2024/03/1100.00198.7098.20-13,156-0.03%
2024/03/08197.10196.8097.0003,2180.00%
2024/03/06195.2000.0095.1013,2220.03%
2024/03/01297.8000.0096.9023,2780.06%
2024/02/29196.2000.0096.7013,3170.03%
2024/02/23299.8500.0098.8023,2890.06%
2024/02/2200.001101.00100.50-13,360-0.03%
2024/02/211102.0000.00101.5013,3600.03%
2024/02/201101.5000.00102.0013,3830.03%
2024/02/1900.001104.50104.00-13,367-0.03%
2024/02/0500.001101.50101.00-13,353-0.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章