LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
  • 股價
    10.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    191
  • 產業
    上櫃 光電類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錦明 (3230)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.002011.0510.85-20408-4.89%
2024/02/2700.00111.2011.35-1410-0.24%
2024/02/2300.00212.2012.10-2406-0.49%
2024/02/22312.38112.2512.5024170.48%
2024/02/21112.9000.0012.5514160.24%
2024/02/202012.9900.0013.40203885.15%
2023/10/2000.0028.768.78-2184-1.08%
2023/10/1728.7200.008.7621821.10%
2023/10/1600.0028.938.85-2181-1.10%
2023/10/1128.7919.038.7511740.57%
2023/10/0618.6300.008.7811740.57%
2023/10/0200.0029.749.68-2139-1.43%
2023/09/20210.10210.1510.1501450.00%
2023/09/19210.45210.4010.4001420.00%
2023/09/18210.65210.6510.6501380.00%
2023/09/15210.65210.8510.8501360.00%
2023/09/12211.0000.0011.0521341.49%
2023/09/0800.00211.0510.95-2135-1.48%
2023/09/07210.9000.0010.9021361.47%
2023/06/12115.15315.1015.10-2289-0.69%
2023/04/20213.55213.5513.5502100.00%
2023/04/19213.65213.5013.5001970.00%
2023/03/31212.65212.7012.7001560.00%
2023/03/29212.25212.3012.3501350.00%
2023/03/27412.05412.1512.1001290.00%
2023/03/23212.10212.1012.1001270.00%
2023/03/22012.3000.0012.1501310.00%
2023/03/21612.10612.1312.1001300.00%
2023/03/15212.15212.1012.1001400.00%
2023/03/14212.05212.2512.2501340.00%
2023/03/08212.15212.1512.1501470.00%
2023/03/02212.25212.2512.2502190.00%
2023/01/12212.55212.5012.5003690.00%
2022/12/26213.10213.0013.0004320.00%
2022/12/19213.45213.4013.4004900.00%
2022/12/1600.00213.6013.60-2495-0.40%
2022/12/15213.40213.6513.8004980.00%
2022/12/14213.7000.0013.7524970.40%
2022/12/1300.00213.7513.75-2496-0.40%
2022/12/08613.38513.4313.3515060.20%
2022/12/02114.00213.8013.80-1500-0.20%
2022/12/0100.00114.3014.40-1504-0.20%
2022/11/30414.41414.4014.1005000.00%
2022/11/29314.87314.9714.3004930.00%
2022/11/281314.681014.6314.3034710.64%
2022/11/25415.23414.7514.7504390.00%
2022/11/23414.80414.9014.9004310.00%
2022/11/22214.83215.0015.0004240.00%
2022/11/21614.67614.8815.1004210.00%
2022/11/17413.80413.9314.4003910.00%
2022/11/09113.55113.6013.6004350.00%
2022/11/07414.23414.1614.1004360.00%
2022/11/03114.20114.1514.1504370.00%
2022/11/02214.18214.0514.0504320.00%
2022/10/28413.80413.8513.7504280.00%
2022/10/27413.55413.7013.7004240.00%
2022/10/26413.23413.3013.3004050.00%
2022/10/25212.75213.2513.4004010.00%
2022/10/21412.95412.8512.8504040.00%
2022/10/20212.55212.8512.8504070.00%
2022/10/191012.571012.7312.7504110.00%
2022/10/17612.08612.2512.2503960.00%
2022/10/14612.43612.4512.4503960.00%
2022/10/13612.22612.4012.4003940.00%
2022/10/12412.28412.6512.6503900.00%
2022/10/11412.23412.5812.8503870.00%
2022/10/06612.78612.8212.7503920.00%
2022/10/05813.14813.1513.1003930.00%
2022/10/03412.90413.0013.0003950.00%
2022/09/30812.89813.0413.0003920.00%
2022/09/291213.191213.2413.2003840.00%
2022/09/28813.49813.7313.6503640.00%
2022/09/27613.80613.9513.9503460.00%
2022/09/26514.39514.1914.1003400.00%
2022/09/23114.50114.8014.8003330.00%
2022/09/22214.68214.8814.9503310.00%
2022/09/21214.93215.1015.1003280.00%
2022/09/20414.79415.0815.1003210.00%
2022/09/19215.10215.1015.1003160.00%
2022/09/15115.45115.4515.4503160.00%
2022/09/14115.30115.6015.7503110.00%
2022/09/13215.75215.8015.8003100.00%
2022/09/12415.84415.8015.8003070.00%
2022/09/08216.10216.2516.2503030.00%
2022/09/07415.76415.9316.1003010.00%
2022/09/06415.38415.2915.2502870.00%
2022/09/05115.50115.6515.6502840.00%
2022/08/31516.00515.9315.8502790.00%
2022/08/30115.90116.3016.3002700.00%
2022/08/29315.87315.9015.9002620.00%
2022/08/26916.11916.2216.2502620.00%
2022/08/25516.18516.2816.2502550.00%
2022/08/24316.47316.3016.3002510.00%
2022/08/23416.60416.6816.6502570.00%
2022/08/19415.98416.1516.1002350.00%
2022/08/18216.13216.3016.3002300.00%
2022/08/17416.50716.6916.50-3221-1.36%
2022/08/16616.83316.6016.5032101.43%
2022/08/09116.95117.1017.1001930.00%
2022/08/08117.15117.2517.1001940.00%
2022/08/04217.08216.9516.9501840.00%
2022/08/02117.15117.3517.3501860.00%
2022/08/01217.35217.3017.3001850.00%
2022/07/29417.46417.6517.6501870.00%
2022/07/28217.68217.8517.8501830.00%
2022/07/27917.59917.9218.1001790.00%
2022/07/26217.48217.7317.8001710.00%
2022/07/25317.27317.2517.2501630.00%
2022/07/22517.05517.4717.6001640.00%
2022/07/21517.17517.3017.3001650.00%
2022/07/20317.30317.5017.5001640.00%
2022/07/18517.65517.7617.6501650.00%
2022/07/15516.92517.1617.6001580.00%
2022/07/14216.00216.4516.4501440.00%
2022/07/13415.83416.0516.2501550.00%
2022/07/12215.30215.9016.3001570.00%
2022/07/11215.40215.5515.5501540.00%
2022/07/08315.52315.6515.6501580.00%
2022/07/07415.36415.6115.6501610.00%
2022/04/14018.4500.0018.4503220.00%
2022/04/11018.8000.0017.8003430.00%
2022/04/08019.3300.0018.3503370.00%
2022/04/07021.2000.0018.1003330.00%
2021/12/27218.8000.0018.8025730.35%
2021/11/22120.35120.4520.1001,3210.00%
2021/09/1500.00123.3022.70-1960-0.10%
2021/09/14621.60621.0221.7008520.00%
2021/09/03121.10120.9021.0006560.00%
2021/08/3000.00117.3018.75-1386-0.26%
2021/08/2700.00117.1017.05-1371-0.27%
2021/08/04117.0000.0016.9013350.30%
2021/06/23116.30116.5016.6005870.00%
2020/12/0100.000.76.706.77-0.7427-0.17%
2020/10/0800.0017.167.18-1437-0.23%
2020/09/2500.0037.407.20-3448-0.67%
2020/09/2337.4000.007.3534150.72%
2020/09/2200.0027.207.21-2401-0.50%
2020/09/2127.5400.007.5423780.53%
2020/09/1600.0036.916.88-3329-0.91%
2020/09/1437.1600.007.2233100.97%
2020/09/0816.3000.006.2811770.56%
2020/08/2800.0036.256.20-3194-1.54%
2020/08/1736.4500.006.5831861.61%
2020/07/1400.0026.747.15-2131-1.52%
2020/07/1326.8200.006.8221181.69%
2020/07/0200.0035.545.61-387-3.43%
2020/06/2435.4800.005.643873.42%
2019/09/1100.0045.485.34-492-4.32%
2019/09/0645.6100.005.614765.25%
2019/08/0700.0055.095.22-548-10.31%
2019/08/0614.6100.004.751402.47%
2019/07/3124.7200.004.892414.80%
2019/07/2400.0034.914.93-340-7.33%
2019/07/2324.7600.004.882404.89%
2019/07/2214.7600.004.951412.44%
2019/07/1524.9100.004.962424.68%
2019/07/1100.0015.004.96-142-2.37%
2019/07/0900.0024.994.92-243-4.60%
2019/07/0824.7600.004.902414.76%
2019/07/0500.0014.954.95-141-2.41%
2019/07/0224.8300.004.962444.46%
2019/07/0100.0014.974.97-145-2.21%
2019/06/2700.0015.045.02-143-2.31%
2019/06/2614.8014.955.140430.00%
2019/06/2500.0024.934.95-243-4.57%
2019/06/2414.7200.004.951422.35%
2019/06/2014.8800.004.941452.20%
2019/06/1900.0022.94.904.95-22.945-50.32%
2019/06/1424.9400.005.042464.34%
2019/06/1100.0025.165.20-246-4.30%
2019/06/1000.0025.045.05-245-4.36%
2019/06/0524.8200.004.892434.60%
2019/06/0400.0014.964.96-143-2.29%
2019/05/2924.6814.834.831501.98%
2019/05/2700.0014.884.88-151-1.94%
2019/05/2100.0034.934.95-353-5.64%
2019/05/1324.7400.004.732533.70%
2019/05/1024.5824.874.870530.00%
2019/05/0800.0014.914.91-152-1.90%
2019/05/0700.0014.914.91-151-1.93%
2019/05/0200.0014.954.95-150-2.00%
2019/04/2924.7000.004.952494.01%
2019/04/2600.0024.984.98-250-4.00%
2019/04/2524.8200.004.932504.00%
2019/04/2424.9100.004.982494.00%
2019/04/2200.0025.085.17-249-4.02%
2019/04/1714.8700.004.871482.05%
2019/04/1614.9000.004.891482.05%
2019/04/1514.9300.005.031482.08%
2019/04/1215.0100.005.001482.07%
2019/04/1100.0015.145.14-147-2.09%
2019/04/0915.0015.145.000470.00%
2019/04/0300.0015.095.09-147-2.12%
2019/04/0200.0015.115.11-147-2.12%
2019/04/0145.0525.195.142494.03%
2019/03/2925.0900.005.102484.15%
2019/02/2500.0015.075.41-138-2.61%
2019/02/2100.0014.954.95-129-3.34%
2019/02/2024.8524.984.950280.00%
2019/02/1514.8400.004.911263.72%
2019/02/1400.0014.944.95-126-3.82%
2019/02/1224.8824.994.980250.00%
2019/02/1124.7100.005.002257.78%
2019/01/2900.0024.994.97-226-7.66%
2019/01/2814.9100.005.001263.80%
2019/01/2500.0014.964.97-126-3.80%
2019/01/2424.8400.004.882277.34%
2019/01/2300.0015.125.12-128-3.55%
2019/01/2200.0015.125.12-128-3.45%
2019/01/1024.9125.075.050300.00%
2019/01/0924.8700.005.002326.20%
2018/12/2000.0024.985.03-232-6.09%
2018/12/1914.7800.004.941323.08%
2018/12/1414.9200.005.091303.26%
2018/12/0500.0024.965.04-228-6.93%
2018/12/0424.7700.004.972219.46%
2018/11/2700.0014.934.93-120-4.96%
2018/11/1900.0024.994.99-220-9.56%
2018/11/0800.0014.944.95-121-4.76%
2018/11/0700.0014.924.90-121-4.68%
2018/11/0100.0014.894.89-121-4.57%
2018/10/3100.0014.764.76-122-4.37%
2018/10/3014.5600.004.751224.40%
2018/10/2300.0014.874.87-129-3.39%
2018/10/1714.7900.004.761342.86%
2018/10/1634.7614.964.832355.69%
2018/10/0825.4100.005.502355.57%
2018/09/2625.9500.006.002345.76%
2018/09/2500.0016.176.16-133-3.00%
2018/09/2116.0300.006.181342.94%
2018/08/0800.0016.406.45-160-1.66%
2018/08/0716.2100.006.391591.67%
2018/08/0600.0026.346.38-260-3.31%
2018/08/0326.1300.006.352603.30%
2018/08/0200.0016.216.28-160-1.65%
2018/07/3116.0800.006.241611.62%
2018/07/2600.0026.156.26-262-3.21%
2018/07/1916.0700.006.121601.65%
2018/07/1816.0726.226.21-160-1.66%
2018/07/1316.0416.266.280580.00%
2018/07/1226.1000.006.122573.49%
2018/03/0500.0026.196.30-241-4.87%
2018/02/2126.0000.006.072375.27%
2018/02/0800.0016.176.17-144-2.22%
2018/02/0116.1200.006.151462.14%
2018/01/2616.1516.296.290470.00%
2018/01/2400.0026.216.23-247-4.17%
2018/01/1916.0000.006.021581.71%
2018/01/1616.0300.006.171651.52%
2018/01/0300.0016.146.20-172-1.38%
2018/01/0200.0016.166.10-172-1.39%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨-2022/02/21
錦明 相關文章
錦明 相關影音