緯創 (3231)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	110.36	0	0.00	110.00	7	36,381	0.02%
2025/01/20	10	111.50	21	111.74	112.50	-11	37,088	-0.03%
2025/01/17	1	103.50	0	0.00	105.00	1	35,944	0.00%
2025/01/15	1.3	103.92	0	0.00	101.50	1.3	36,236	0.00%
2025/01/14	1	102.00	1	105.00	104.50	0	36,209	0.00%
2025/01/13	67.1	103.44	65	102.50	103.00	2.1	36,519	0.01%
2025/01/10	3.1	103.06	11	103.73	103.00	-7.9	36,402	-0.02%
2025/01/09	5	107.20	0	0.00	104.50	5	36,550	0.01%
2025/01/08	1	107.50	1	107.50	107.50	0	36,846	0.00%
2025/01/07	1.7	107.41	0	0.00	107.50	1.7	37,146	0.00%
2025/01/06	1	107.00	6	106.67	106.50	-5	37,762	-0.01%
2025/01/03	0	0.00	3	105.33	105.50	-3	38,054	-0.01%
2025/01/02	1	103.50	5	104.00	103.00	-4	37,859	-0.01%
2024/12/31	2	104.00	2	104.25	104.00	0	37,721	0.00%
2024/12/30	10.1	105.15	0	0.00	104.00	10.1	37,698	0.03%
2024/12/27	1	107.00	2	106.50	106.50	-1	37,457	0.00%
2024/12/26	4	106.38	1	106.50	106.00	3	37,429	0.01%
2024/12/25	0	0.00	5.1	108.01	108.00	-5.1	37,261	-0.01%
2024/12/24	5	108.80	5	108.50	107.50	0	37,359	0.00%
2024/12/23	0	0.00	1	108.50	108.00	-1	37,552	0.00%
2024/12/20	7	106.36	2	106.50	106.00	5	37,441	0.01%
2024/12/19	2	106.25	0	105.50	106.50	2	37,196	0.01%
2024/12/18	4.3	106.74	1.1	106.95	108.00	3.2	37,386	0.01%
2024/12/17	1.2	108.09	1	108.50	108.50	0.2	37,172	0.00%
2024/12/16	15.3	108.82	1	108.00	106.50	14.3	37,098	0.04%
2024/12/13	32.1	112.65	2	111.50	111.50	30.1	36,663	0.08%
2024/12/12	1.1	114.45	0	0.00	113.50	1.1	36,568	0.00%
2024/12/11	10	114.65	5	113.50	114.00	5	36,738	0.01%
2024/12/10	7.1	116.35	6	116.08	116.50	1.1	36,454	0.00%
2024/12/09	0	0.00	1	119.00	118.50	-1	36,365	0.00%
2024/12/06	4	118.88	18	120.03	119.00	-14	36,373	-0.04%
2024/12/05	12.1	117.05	4	117.00	117.00	8.1	35,779	0.02%
2024/12/04	4.3	115.12	4	115.13	116.00	0.3	35,577	0.00%
2024/12/03	2	114.50	16	116.47	115.00	-14	35,868	-0.04%
2024/12/02	5	114.80	7	114.07	114.00	-2	35,895	-0.01%
2024/11/29	2	114.00	0	0.00	113.50	2	35,910	0.01%
2024/11/28	20	113.35	0	0.00	113.50	20	35,785	0.06%
2024/11/27	28	113.36	13	113.65	112.50	15	35,500	0.04%
2024/11/26	15	121.20	2	121.75	120.00	13	34,608	0.04%
2024/11/25	4	124.13	15	124.03	124.50	-11	33,819	-0.03%
2024/11/22	4.1	118.59	18.4	118.53	118.50	-14.3	32,397	-0.04%
2024/11/21	1	115.00	5	114.00	114.00	-4	31,732	-0.01%
2024/11/20	9	115.00	0	0.00	114.00	9	31,615	0.03%
2024/11/19	2	113.25	0	0.00	114.00	2	31,596	0.01%
2024/11/18	9	115.39	5.6	114.30	113.50	3.4	31,349	0.01%
2024/11/15	18.1	116.14	13	117.15	117.50	5.1	31,150	0.02%
2024/11/14	13	120.08	7	118.86	118.50	6	30,745	0.02%
2024/11/13	2.1	121.48	14.8	120.76	121.00	-12.7	30,475	-0.04%
2024/11/12	17	117.97	5	118.00	117.00	12	30,183	0.04%
2024/11/11	7	123.14	7.5	122.60	122.00	-0.5	29,655	0.00%
2024/11/08	6.4	123.89	37	122.53	123.50	-30.6	29,370	-0.10%
2024/11/07	4	119.63	9	119.89	120.00	-5	28,547	-0.02%
2024/11/06	2	119.49	50.6	119.81	119.50	-48.6	28,796	-0.17%
2024/11/05	8	118.06	20.1	118.95	118.50	-12.1	28,439	-0.04%
2024/11/04	3	115.83	3	115.83	116.00	0	28,011	0.00%
2024/11/01	0	114.50	10	114.55	115.00	-10	28,187	-0.04%
2024/10/30	0	0.00	1	112.50	111.00	-1	27,600	0.00%
2024/10/29	3	111.67	7	111.57	112.50	-4	27,735	-0.01%
2024/10/28	15	113.37	12	113.46	113.50	3	27,542	0.01%
2024/10/25	5	114.70	13.2	113.99	115.00	-8.2	27,239	-0.03%
2024/10/24	2.1	110.00	0	0.00	109.50	2.1	26,376	0.01%
2024/10/23	2	112.75	1	112.50	113.00	1	26,721	0.00%
2024/10/22	14	111.11	10.1	112.55	113.00	3.9	26,755	0.01%
2024/10/21	1.2	110.08	2	110.00	110.50	-0.8	27,018	0.00%
2024/10/18	3	110.33	8	111.75	109.00	-5	27,339	-0.02%
2024/10/17	2	110.50	19	110.03	110.50	-17	27,399	-0.06%
2024/10/16	2.1	109.50	8	109.31	109.50	-6	27,866	-0.02%
2024/10/15	9.1	108.79	3	108.50	109.00	6.1	29,121	0.02%
2024/10/14	4.1	108.87	5	108.60	109.00	-0.9	28,667	0.00%
2024/10/11	5.1	108.40	20.3	108.03	108.50	-15.2	28,646	-0.05%
2024/10/09	4	103.88	18	104.78	105.00	-14	28,124	-0.05%
2024/10/08	1	100.50	2	101.00	102.00	-1	27,872	0.00%
2024/10/07	4	101.50	2	103.00	102.00	2	28,360	0.01%
2024/10/04	2	100.50	4	102.38	100.00	-2	28,732	-0.01%
2024/10/01	1.1	101.05	0.2	101.50	101.50	0.9	28,647	0.00%
2024/09/30	3	102.17	4	102.38	101.00	-1	28,879	0.00%
2024/09/27	0	0.00	2	105.00	104.00	-2	29,093	-0.01%
2024/09/26	2	103.00	0	0.00	103.50	2	29,197	0.01%
2024/09/25	1	104.50	39	104.09	104.50	-38	29,183	-0.13%
2024/09/20	2.3	102.07	1	103.50	101.00	1.3	29,568	0.00%
2024/09/19	1	102.50	0	0.00	102.50	1	29,779	0.00%
2024/09/18	0.1	102.00	3.3	102.55	101.50	-3.2	30,551	-0.01%
2024/09/16	2	102.00	2.6	102.12	103.00	-0.6	31,242	0.00%
2024/09/13	2	99.85	2	100.10	101.00	0	31,580	0.00%
2024/09/12	4	99.10	9.2	99.08	99.30	-5.2	32,844	-0.02%
2024/09/10	0	0.00	2	94.10	94.30	-2	33,103	-0.01%
2024/09/09	3	95.67	1	96.50	96.80	2	33,449	0.01%
2024/09/06	2	98.00	8	96.34	98.00	-6	33,719	-0.02%
2024/09/05	5	94.80	2	95.50	94.00	3	34,682	0.01%
2024/09/04	3.2	95.00	1	94.60	94.00	2.2	35,347	0.01%
2024/09/03	4.1	98.93	2	99.60	99.10	2.1	35,860	0.01%
2024/09/02	7	101.36	7	103.00	100.00	0	35,974	0.00%
2024/08/30	2	102.00	2	101.50	101.50	0	36,197	0.00%
2024/08/29	15	100.70	10	101.50	101.50	5	36,385	0.01%
2024/08/28	1	103.00	7	102.86	103.50	-6	37,023	-0.02%
2024/08/27	1.2	101.43	1	101.00	101.50	0.2	37,874	0.00%
2024/08/26	3	102.33	4	102.00	101.50	-1	38,434	0.00%
2024/08/23	15	101.43	8	102.00	102.50	7	39,125	0.02%
2024/08/22	10	102.00	2	101.50	101.50	8	41,234	0.02%
2024/08/21	0.1	101.50	7	101.43	101.50	-6.9	41,957	-0.02%
2024/08/20	3	102.67	4	102.75	101.00	-1	42,165	0.00%
2024/08/19	11	101.00	1	100.50	100.50	10	42,549	0.02%
2024/08/16	2	102.00	5	102.90	102.50	-3	42,855	-0.01%
2024/08/15	2	102.25	0	0.00	101.50	2	43,009	0.00%
2024/08/14	3	102.83	3.3	103.15	103.50	-0.3	43,432	0.00%
2024/08/13	13	102.00	27	101.20	102.00	-14	43,335	-0.03%
2024/08/12	2.1	99.76	24	100.75	102.50	-21.9	44,124	-0.05%
2024/08/09	25.3	98.27	21	99.02	97.30	4.3	45,161	0.01%
2024/08/08	4	94.45	2	95.60	94.80	2	44,849	0.00%
2024/08/07	5	95.54	26	96.67	97.50	-21	44,786	-0.05%
2024/08/06	8	87.48	10	87.62	88.70	-2	44,523	0.00%
2024/08/05	5	87.82	20.1	87.18	86.70	-15.1	44,716	-0.03%
2024/08/02	6	97.18	1	96.00	96.30	5	44,569	0.01%
2024/08/01	6	98.70	16	100.23	100.00	-10	44,480	-0.02%
2024/07/31	1.3	96.88	1	98.20	96.80	0.3	44,678	0.00%
2024/07/30	4	94.80	2.5	95.18	97.00	1.5	45,201	0.00%
2024/07/29	3	96.03	2	97.20	95.00	1	45,518	0.00%
2024/07/26	5	97.44	1	97.50	97.00	4	45,359	0.01%
2024/07/23	14.1	101.64	0	0.00	101.00	14.1	45,242	0.03%
2024/07/22	12	103.29	22	103.16	100.50	-10	45,489	-0.02%
2024/07/19	16	106.31	3	106.00	105.50	13	45,188	0.03%
2024/07/18	18	107.00	4	107.50	107.00	14	46,044	0.03%
2024/07/17	39.1	111.11	17	110.71	109.00	22.1	45,963	0.05%
2024/07/16	8	110.81	65	111.95	113.50	-57	46,365	-0.12%
2024/07/15	1.1	106.55	0	0.00	106.50	1.1	45,978	0.00%
2024/07/12	22.3	106.88	4	106.75	106.00	18.3	46,614	0.04%
2024/07/11	7	107.79	3.1	108.00	108.00	3.9	47,440	0.01%
2024/07/10	5	108.20	2	108.00	108.00	3	48,662	0.01%
2024/07/09	25	111.06	10	108.85	108.50	15	49,136	0.03%
2024/07/08	4.1	110.99	24	110.63	111.00	-19.9	49,305	-0.04%
2024/07/05	3	108.67	2	108.75	109.00	1	49,818	0.00%
2024/07/04	9	109.22	20	109.25	109.00	-11	50,777	-0.02%
2024/07/03	3	108.17	4	108.50	109.50	-1	52,767	0.00%
2024/07/02	4	107.88	0	0.00	107.50	4	54,469	0.01%
2024/07/01	0	0.00	5	106.90	107.50	-5	57,342	-0.01%
2024/06/28	7	106.64	1	106.00	106.00	6	58,384	0.01%
2024/06/27	48	106.01	48	106.48	106.50	0	59,928	0.00%
2024/06/26	24	107.81	20	107.10	107.00	4	63,513	0.01%
2024/06/25	15	106.33	6	106.33	108.00	9	63,782	0.01%
2024/06/24	14	111.07	6	111.50	110.00	8	63,782	0.01%
2024/06/21	8	112.06	14	112.89	113.00	-6	64,517	-0.01%
2024/06/20	22.1	111.91	15	111.83	111.50	7.1	64,328	0.01%
2024/06/19	9	109.83	23.1	109.36	111.00	-14.1	65,086	-0.02%
2024/06/18	10	107.15	1	107.50	107.00	9	64,185	0.01%
2024/06/17	46	106.53	53	107.37	106.50	-7	65,550	-0.01%
2024/06/14	5	107.80	6	108.00	108.50	-1	66,922	0.00%
2024/06/13	6.1	108.18	7	108.50	108.50	-0.9	67,262	0.00%
2024/06/12	30.1	105.58	35	105.87	106.50	-4.9	68,069	-0.01%
2024/06/11	11	108.23	6.5	107.77	107.50	4.5	67,856	0.01%
2024/06/07	21	109.98	63	110.48	109.50	-42	69,155	-0.06%
2024/06/06	7	112.21	3.5	112.43	112.00	3.5	69,353	0.01%
2024/06/05	9	112.22	7	112.93	112.00	2	72,049	0.00%
2024/06/04	13	112.62	1	112.50	112.50	12	72,675	0.02%
2024/06/03	82.1	114.54	9	115.39	114.00	73.1	73,293	0.10%
2024/05/31	33.1	113.82	7	114.21	112.00	26.1	73,367	0.04%
2024/05/30	11	115.50	9	116.56	114.00	2	74,322	0.00%
2024/05/29	46.5	116.67	8	116.63	116.00	38.5	74,963	0.05%
2024/05/28	29	120.59	44	120.60	119.00	-15	75,364	-0.02%
2024/05/27	5.6	116.36	14	116.36	116.50	-8.5	73,924	-0.01%
2024/05/24	6	114.75	35	115.06	115.00	-29	74,640	-0.04%
2024/05/23	12	114.42	8	114.19	114.00	4	75,063	0.01%
2024/05/22	18	114.03	6	114.50	115.00	12	76,003	0.02%
2024/05/21	33	112.95	9	112.61	112.50	24	77,104	0.03%
2024/05/20	14	111.11	1	112.00	111.00	13	78,013	0.02%
2024/05/17	6	112.08	5	112.80	112.00	1	78,478	0.00%
2024/05/16	32.5	114.14	6	116.50	112.00	26.5	79,140	0.03%
2024/05/15	17	114.85	43	115.50	115.00	-26	79,763	-0.03%
2024/05/14	11	111.18	0	0.00	111.50	11	80,645	0.01%
2024/05/13	17	111.94	2	111.25	111.00	15	82,476	0.02%
2024/05/10	8	112.25	7.8	113.22	114.00	0.2	83,680	0.00%
2024/05/09	27	113.20	53	113.72	112.00	-26	83,772	-0.03%
2024/05/08	1	115.00	81	115.50	115.00	-80	83,938	-0.10%
2024/05/07	102	113.22	9	113.00	114.50	93	84,610	0.11%	大買/
2024/05/06	3	114.50	10	114.05	114.00	-7	85,451	-0.01%
2024/05/03	19	112.76	5	112.60	111.00	14	86,165	0.02%
2024/05/02	43	111.29	45	114.44	114.50	-2	87,795	0.00%
2024/04/30	2	113.75	1	114.50	113.50	1	88,654	0.00%
2024/04/29	6	114.08	8	114.25	114.00	-2	90,496	0.00%
2024/04/26	10	113.40	7.2	113.38	113.00	2.8	94,369	0.00%
2024/04/25	48	112.54	49	112.98	112.00	-1	98,203	0.00%
2024/04/24	32	115.59	41	114.93	115.50	-9	98,635	-0.01%
2024/04/23	45	110.52	48	111.02	111.00	-3	98,685	0.00%
2024/04/22	40	109.81	2	111.25	108.50	38	98,941	0.04%
2024/04/19	11	114.77	8	116.00	115.00	3	99,484	0.00%
2024/04/18	44	117.77	47.3	113.94	118.00	-3.3	100,151	0.00%
2024/04/17	18	114.19	4	114.88	114.50	14	100,628	0.01%
2024/04/16	27.2	115.12	7	113.79	114.00	20.2	99,977	0.02%
2024/04/15	8	119.81	6.9	119.86	119.50	1.1	99,746	0.00%
2024/04/12	4.1	122.52	10	124.10	122.50	-6	99,486	-0.01%
2024/04/11	21	124.40	5.4	123.75	123.00	15.7	98,973	0.02%
2024/04/10	18.1	127.00	56.2	127.57	125.50	-38.1	98,514	-0.04%
2024/04/09	83.6	126.75	92	128.83	126.00	-8.5	97,978	-0.01%
2024/04/08	23	131.02	124	131.63	132.00	-101	97,472	-0.10%	大賣/鉅額交易
2024/04/03	216.4	127.65	237.3	130.64	129.50	-21	97,382	-0.02%	大買/大賣/
2024/04/02	9	124.22	17	124.15	125.00	-8	95,006	-0.01%
2024/04/01	71	124.27	13	123.77	122.50	58	94,296	0.06%
2024/03/29	161.3	125.69	64.7	125.57	125.00	96.7	93,180	0.10%	大買/
2024/03/28	7	117.93	20	119.25	120.50	-13	90,381	-0.01%
2024/03/27	33	116.85	3	117.33	117.00	30	90,264	0.03%
2024/03/26	24.2	117.92	3	118.83	117.00	21.2	91,006	0.02%
2024/03/25	14.1	122.93	14	123.36	122.00	0.1	90,863	0.00%
2024/03/22	7	122.71	31.2	122.81	123.00	-24.2	91,132	-0.03%
2024/03/21	13.4	120.95	10	120.45	120.50	3.4	90,520	0.00%
2024/03/20	10.1	122.00	21	122.69	120.00	-10.9	90,895	-0.01%
2024/03/19	19	121.95	25.4	121.70	122.50	-6.4	90,127	-0.01%
2024/03/18	10.5	119.80	10.2	120.00	120.00	0.3	89,597	0.00%
2024/03/15	10	116.60	7	118.71	119.50	3	89,472	0.00%
2024/03/14	4.3	115.80	17	115.53	115.50	-12.7	88,677	-0.01%
2024/03/13	48.2	118.74	13.1	118.04	116.50	35.1	88,539	0.04%
2024/03/12	15.1	122.07	32.6	122.09	122.50	-17.5	87,599	-0.02%
2024/03/11	29	121.53	36	122.07	121.00	-7	86,981	-0.01%
2024/03/08	15	116.93	7	117.64	116.00	8	84,658	0.01%
2024/03/07	22	117.20	12	117.58	116.00	10	84,305	0.01%
2024/03/06	21.1	120.38	4	119.75	119.50	17	84,380	0.02%
2024/03/05	39.1	120.77	37	120.45	121.50	2.1	84,705	0.00%
2024/03/04	62	119.85	59.5	120.69	116.50	2.5	83,596	0.00%
2024/03/01	62	118.25	49.4	117.73	118.00	12.6	82,963	0.02%
2024/02/29	4	113.50	11.1	114.31	115.50	-7.1	82,639	-0.01%
2024/02/27	58.5	115.61	45	116.82	113.50	13.5	82,161	0.02%
2024/02/26	45.1	115.66	41	116.01	117.00	4.1	81,520	0.01%
2024/02/23	72	119.39	72.3	119.44	116.00	-0.2	82,394	0.00%
2024/02/22	26.5	121.46	8.4	120.20	119.00	18.1	82,377	0.02%
2024/02/21	78.4	118.49	60	119.15	118.50	18.4	81,420	0.02%
2024/02/20	58.1	121.34	45	121.96	122.00	13.1	80,732	0.02%
2024/02/19	15	124.10	10.3	123.92	122.50	4.7	80,311	0.01%
2024/02/16	26.4	127.49	24	129.21	126.00	2.3	80,523	0.00%
2024/02/15	40	131.79	54.2	132.12	130.50	-14.2	79,728	-0.02%
2024/02/05	31	122.90	32.3	123.87	124.50	-1.3	78,923	0.00%
2024/02/02	20	118.73	35.6	119.05	120.00	-15.6	78,367	-0.02%
2024/02/01	5.3	114.67	0	0.00	115.00	5.3	78,456	0.01%
2024/01/31	20.1	115.33	9	115.44	114.50	11	81,131	0.01%