• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03254.55253.3053.1002,2610.00%
2025/01/0200.00153.2053.10-12,281-0.04%
2024/12/20254.30255.9055.5002,4810.00%
2024/12/1800.00153.3055.20-12,513-0.04%
2024/12/1600.00756.1055.80-72,528-0.28%
2024/12/130.159.0000.0058.200.12,5800.00%
2024/12/1100.00159.3059.20-12,891-0.03%
2024/12/0500.00359.7059.50-33,069-0.10%
2024/12/040.259.8000.0060.300.23,1020.01%
2024/11/2800.00159.0059.00-13,341-0.03%
2024/11/2600.00061.2060.8003,6040.00%
2024/11/2000.00260.1060.10-24,094-0.05%
2024/11/19161.2000.0062.0014,5290.02%
2024/11/18160.3000.0061.6015,0060.02%
2024/11/15262.20462.2060.80-25,268-0.04%
2024/11/13166.00265.4065.40-15,289-0.02%
2024/11/1200.00167.9066.50-15,396-0.02%
2024/11/11569.82269.0068.8035,4310.06%
2024/11/0700.000.165.8065.60-0.15,4860.00%
2024/11/060.165.1000.0064.500.15,6580.00%
2024/11/0400.005.466.0064.00-5.45,941-0.09%
2024/10/2800.00267.7068.40-26,402-0.03%
2024/10/25169.8000.0069.2016,5340.02%
2024/10/22171.90571.7471.20-47,049-0.06%
2024/10/211073.591074.6072.6007,2270.00%
2024/10/182074.75272.5074.10187,4470.24%
2024/10/17269.101271.7872.10-107,403-0.14%
2024/10/1600.00267.2067.00-27,720-0.03%
2024/10/11969.7100.0068.9098,5030.11%
2024/10/090.171.2000.0070.100.19,2300.00%
2024/10/0700.00373.9074.20-310,881-0.03%
2024/10/04270.0100.0069.70211,1480.02%
2024/10/01271.60271.8071.40011,4840.00%
2024/09/302.272.39271.5072.300.212,5250.00%
2024/09/271073.00672.2571.80412,9170.03%
2024/09/26570.6100.0071.10513,4040.04%
2024/09/2500.00674.5073.00-614,024-0.04%
2024/09/24272.0100.0071.90215,1200.01%
2024/09/23273.5000.0072.90216,1810.01%
2024/09/20177.2200.0074.00116,4800.01%
2024/09/19275.9000.0075.60216,6000.01%
2024/09/18176.8800.0074.50116,7480.01%
2024/09/16176.3100.0076.90116,9280.01%
2024/09/13076.6000.0077.40016,9130.00%
2024/09/121880.293280.0678.90-1416,924-0.08%
2024/09/110.173.1000.0074.100.116,7090.00%
2024/09/10371.6000.0071.20316,7470.02%
2024/09/09073.9900.0073.20016,7300.00%
2024/09/061176.8000.0075.601116,7350.07%
2024/09/05077.5000.0075.80016,7400.00%
2024/09/041.178.45377.4077.40-1.916,758-0.01%
2024/09/0300.00183.9084.00-116,696-0.01%
2024/09/0200.00587.0084.70-516,694-0.03%
2024/08/30087.80690.2087.20-616,749-0.04%
2024/08/291.189.5500.0089.501.116,8720.01%
2024/08/281490.55390.6391.901117,0540.06%
2024/08/27088.3500.0088.50018,2830.00%
2024/08/26190.801188.9687.60-1018,950-0.05%
2024/08/22089.00089.0088.10018,8370.00%
2024/08/21391.133.191.3390.50-0.119,1360.00%
2024/08/2015.190.60289.2088.3013.118,9370.07%
2024/08/19383.40385.8086.90018,7550.00%
2024/08/1600.00179.5079.00-118,887-0.01%
2024/08/15177.7000.0077.60118,9080.01%
2024/08/140.579.92277.4577.30-1.518,988-0.01%
2024/08/13079.0000.0078.90019,5440.00%
2024/08/120.677.83179.3077.80-0.419,6850.00%
2024/08/092.177.4400.0077.202.119,7410.01%
2024/08/08174.81274.9574.00-119,5700.00%
2024/08/07074.0000.0076.50019,4420.00%
2024/08/06269.20169.5069.60119,4280.01%
2024/08/05073.30170.9070.50-119,4070.00%
2024/08/02379.1700.0078.30319,4890.02%
2024/07/311.186.60184.4082.400.120,1210.00%
2024/07/3000.00185.1986.80-120,147-0.01%
2024/07/29283.8500.0083.60220,1150.01%
2024/07/23394.7000.0092.00320,2390.01%
2024/07/2200.00092.3091.80020,2360.00%
2024/07/19296.90296.0092.40020,1650.00%
2024/07/1800.00194.0092.60-119,960-0.01%
2024/07/17497.15399.6096.90119,8260.01%
2024/07/163.195.47196.2493.502.119,5390.01%
2024/07/15199.00197.3096.60019,5540.00%
2024/07/123100.672101.00100.00119,8640.01%
2024/07/116105.713105.67108.00319,8410.02%
2024/07/102298.9017101.27104.50519,4190.03%
2024/07/093.195.375.294.1695.00-2.219,144-0.01%
2024/07/083.390.71190.9090.002.319,0560.01%
2024/07/05394.23594.1693.10-219,233-0.01%
2024/07/041095.699.295.9592.200.818,9530.00%
2024/07/036.289.21588.6291.501.218,0190.01%
2024/07/02389.60589.6288.70-217,664-0.01%
2024/07/01588.78289.8688.10317,1760.02%
2024/06/281187.70788.8987.00416,5930.02%
2024/06/271079.1711.179.1382.90-1.115,634-0.01%
2024/06/26372.343.773.0575.40-0.714,7730.00%
2024/06/25969.131369.3668.60-414,655-0.03%
2024/06/2423.269.872469.2568.30-0.814,623-0.01%
2024/06/216.570.41669.9771.100.514,7940.00%
2024/06/191.274.10574.0073.10-3.814,777-0.03%
2024/06/1800.00175.4777.80-114,735-0.01%
2024/06/1700.00174.0473.50-114,807-0.01%
2024/06/140.170.1200.0070.600.115,1900.00%
2024/06/13568.5000.0070.60515,3020.03%
2024/06/120.167.5500.0068.500.115,3820.00%
2024/06/1100.00167.7068.90-115,441-0.01%
2024/06/07067.0000.0066.90015,5220.00%
2024/06/060.166.9700.0067.000.115,6750.00%
2024/06/051.168.87164.5067.400.115,7870.00%
2024/06/04371.49870.7969.70-515,938-0.03%
2024/06/03174.101.174.1074.10-0.115,8880.00%
2024/05/3117.370.09668.4367.4011.315,8000.07%
2024/05/304.169.501368.8571.60-8.914,588-0.06%
2024/05/28259.0000.0059.20214,2400.01%
2024/05/27453.4800.0053.90414,3300.03%
2024/05/24550.18450.1050.10114,1700.01%
2024/05/231049.74949.8249.00114,3070.01%
2024/05/22149.05349.5749.20-214,200-0.01%
2024/05/2100.00247.2848.05-213,950-0.01%
2024/05/20148.4000.0047.50114,0420.01%
2024/05/172249.602049.5148.00214,3290.01%
2024/05/16147.3000.0046.50113,8150.01%
2024/05/1500.00147.3047.30-113,799-0.01%
2024/05/14145.9500.0045.85113,7890.01%
2024/05/10146.25145.7546.30013,9280.00%
2024/05/09848.49847.9947.20014,0980.00%
2024/05/08348.63248.6846.90114,0050.01%
2024/05/07349.27548.9048.90-213,886-0.01%
2024/05/061048.64848.5848.80213,6330.01%
2024/05/02146.7000.0046.50113,0890.01%
2024/04/30244.40345.1546.25-112,999-0.01%
2024/04/29246.70245.6543.95012,7550.00%
2024/04/26145.2500.0045.40112,4710.01%
2024/04/25244.2000.0043.50212,2870.02%
2024/04/2400.00143.0541.65-112,162-0.01%
2024/04/18251.5500.0048.95211,5740.02%
2024/04/17347.63348.8049.20010,9900.00%
2024/04/1600.00447.7844.75-410,722-0.04%
2024/04/1500.00149.3549.30-110,414-0.01%
2024/04/1200.00151.5051.50-19,836-0.01%
2024/04/11246.15345.4046.90-19,217-0.01%
2024/04/0900.00142.6041.55-18,630-0.01%
2024/04/08141.00240.7540.80-18,501-0.01%
2024/04/03242.30241.3541.3508,4400.00%
2024/04/02142.3000.0042.3518,3880.01%
2024/04/01142.70143.4543.0008,3050.00%
2024/03/29143.252342.5143.75-228,121-0.27%
2024/03/282342.4400.0042.45237,8940.29%
2024/03/27240.95140.4540.7517,6830.01%
2024/03/26442.4000.0040.6047,5560.05%
2024/03/25239.33340.6842.35-17,207-0.01%
2024/03/2100.00238.1538.60-26,954-0.03%
2024/03/19340.9500.0040.7036,7140.04%
2024/03/18137.10238.8539.75-16,228-0.02%
2024/03/15136.15235.6336.15-16,088-0.02%
2024/03/14135.00135.6034.3005,9790.00%
2024/03/0800.00145.0541.55-15,429-0.02%
2024/03/06147.60147.3047.0005,0460.00%
2024/03/05745.52645.3946.8014,8540.02%
2024/03/04243.88144.0043.9514,6130.02%
2024/03/01142.10141.8042.1504,4180.00%
2024/02/29341.68142.3041.8024,1920.05%
2024/02/2700.00139.2540.30-13,976-0.03%
2024/02/261039.001438.9139.30-43,644-0.11%
2024/02/23136.20137.4538.6503,2540.00%
2024/02/22335.1200.0035.1533,0550.10%
2024/02/1900.009.730.6132.35-9.72,326-0.42%
2024/02/16129.20329.5029.45-22,180-0.09%
2024/02/1500.00528.0528.15-51,992-0.25%
2024/02/0500.00225.2525.80-21,884-0.11%
2024/02/02126.50126.1526.1001,8910.00%
2024/02/01726.181526.3125.50-81,732-0.46%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音