泰碩 (3338)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.5
漲跌
▲2.2
漲幅
+3.13%
成交量
3,791張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	71.60	70.30	-2	4,873	-0.04%
2024/05/07	0	0.00	1	74.70	74.10	-1	5,125	-0.02%
2024/05/06	1	73.90	0	0.00	72.80	1	5,077	0.02%
2024/05/03	0	0.00	3	72.20	72.10	-3	4,991	-0.06%
2024/05/02	1	75.00	0	0.00	73.50	1	4,925	0.02%
2024/04/30	0	0.00	1	73.60	74.10	-1	4,853	-0.02%
2024/04/29	1	72.80	1	74.10	73.80	0	4,780	0.00%
2024/04/26	2	71.65	7	72.84	70.50	-5	4,646	-0.11%
2024/04/25	9	72.84	8	73.00	72.60	1	4,455	0.02%
2024/04/24	1	70.30	2	73.00	73.30	-1	4,192	-0.02%
2024/04/23	0	0.00	1	66.40	66.70	-1	4,090	-0.02%
2024/04/19	0	0.00	1	70.00	67.80	-1	4,057	-0.02%
2024/04/18	0	0.00	11	70.45	70.10	-11	4,021	-0.27%
2024/04/17	2	66.30	21	65.49	69.20	-19	3,961	-0.48%
2024/04/11	2	68.15	6	68.38	67.90	-4	3,907	-0.10%
2024/04/10	1	69.50	2	70.15	68.90	-1	4,013	-0.02%
2024/04/09	0	0.00	7	70.30	70.50	-7	4,009	-0.17%
2024/04/08	0	0.00	34	65.57	65.80	-34	3,965	-0.86%
2024/03/26	2	66.00	0	0.00	65.30	2	4,443	0.05%
2024/03/21	1	66.10	0	0.00	66.20	1	4,376	0.02%
2024/03/20	4	67.20	0	0.00	66.00	4	4,370	0.09%
2024/03/19	1	67.80	0	0.00	67.50	1	4,349	0.02%
2024/03/15	3	68.10	57	67.59	67.60	-54	4,498	-1.20%
2024/03/14	0	0.00	15	68.73	67.90	-15	4,481	-0.33%
2024/03/13	22	69.03	25	69.78	71.00	-3	4,425	-0.07%
2024/03/12	12	71.15	14	71.19	72.40	-2	4,272	-0.05%
2024/03/11	31	70.52	22	71.75	68.70	9	4,134	0.22%
2024/03/08	3	75.13	2	69.90	70.80	1	4,020	0.02%
2024/03/07	82.1	77.78	20	76.40	76.10	62.1	3,727	1.67%
2024/03/06	18	72.53	8	73.05	73.20	10	3,062	0.33%
2024/03/05	0	0.00	10	67.16	66.60	-10	2,854	-0.35%
2024/03/04	35	68.89	20	67.65	67.50	15	2,823	0.53%
2024/03/01	1	67.80	2.2	68.91	68.00	-1.2	2,698	-0.04%
2024/02/29	0.2	68.00	0	0.00	66.50	0.2	2,608	0.01%
2024/02/27	0	0.00	40	64.34	65.70	-40	2,572	-1.55%
2024/02/23	1	65.00	0	0.00	64.00	1	2,558	0.04%
2024/02/22	11	66.29	10	66.35	66.10	1	2,545	0.04%
2024/02/21	1	66.30	1	65.70	65.20	0	2,529	0.00%
2024/02/20	5	65.70	0	0.00	65.50	5	2,514	0.20%
2024/02/19	0	66.85	0	67.50	66.10	0	2,493	0.00%
2024/02/16	4	67.28	3	67.07	67.30	1	2,461	0.04%
2024/02/05	35	65.11	37	66.13	64.60	-2	2,349	-0.09%
2024/02/02	4	66.55	6	66.87	66.50	-2	2,301	-0.09%
2024/01/31	0	0.00	0.1	63.20	63.70	-0.1	2,134	0.00%
2024/01/30	11	64.52	12	64.61	64.00	-1	2,143	-0.05%
2024/01/29	0	0.00	5	62.94	63.10	-5	2,064	-0.24%
2024/01/26	2	61.15	0	0.00	61.00	2	2,064	0.10%
2024/01/25	1.1	62.12	0	62.40	61.80	1	2,134	0.05%
2024/01/24	0	0.00	1	62.60	62.60	-1	2,267	-0.04%
2024/01/23	2.1	62.90	0	0.00	63.00	2.1	2,302	0.09%
2024/01/22	1	63.00	1	63.50	63.60	0	2,289	0.00%
2024/01/18	2	60.05	2	61.40	61.50	0	2,254	0.00%
2024/01/17	8	61.07	0	0.00	60.80	8	2,247	0.36%
2024/01/16	25	61.55	0	0.00	61.60	25	2,236	1.12%
2024/01/15	5	61.70	1	62.10	62.00	4	2,233	0.18%
2024/01/11	10	61.46	10	60.10	61.50	0	2,221	0.00%
2024/01/10	20	60.70	20	60.93	60.00	0	2,220	0.00%
2024/01/09	0	0.00	0.4	61.50	60.90	-0.4	2,213	-0.02%
2024/01/08	10	62.10	10	62.90	62.00	0	2,202	0.00%
2024/01/05	31	63.11	35	63.96	62.60	-4	2,195	-0.18%
2024/01/04	8.2	65.07	1	67.80	64.00	7.2	2,177	0.33%
2024/01/03	10.5	66.10	0	0.00	65.90	10.5	2,083	0.50%
2024/01/02	11	66.91	10.3	65.72	67.30	0.7	2,062	0.03%
2023/12/29	13.5	67.85	11	67.59	67.20	2.5	1,996	0.13%
2023/12/28	32.2	66.32	36.2	66.59	67.10	-4	1,884	-0.21%
2023/12/27	2	64.40	25	63.90	64.50	-23	1,600	-1.44%
2023/12/26	0.2	60.00	0	0.00	60.10	0.2	1,548	0.01%
2023/12/25	0.3	60.17	0	0.00	60.10	0.3	1,589	0.02%
2023/12/22	15.3	60.56	15	60.85	60.80	0.3	1,621	0.02%
2023/12/21	5	59.30	11	59.41	59.20	-6	1,723	-0.35%
2023/12/18	0	0.00	5	61.02	59.50	-5	1,920	-0.26%
2023/12/15	0	0.00	0	62.50	61.30	0	2,052	0.00%
2023/12/14	1.2	62.58	0	0.00	62.50	1.2	2,065	0.06%
2023/12/13	22.2	62.86	20	62.87	62.00	2.2	2,071	0.11%
2023/12/12	30.1	63.50	25	64.52	61.60	5.1	2,069	0.25%
2023/12/11	0.2	62.50	0	0.00	62.20	0.2	2,006	0.01%
2023/12/07	5	60.20	2	61.50	61.20	3	2,022	0.15%
2023/12/06	15	61.00	5	60.20	60.10	10	2,064	0.48%
2023/12/05	10	61.30	0	0.00	60.90	10	2,169	0.46%
2023/12/04	16	61.31	1	61.80	61.50	15	2,315	0.65%
2023/12/01	27	62.75	0	0.00	61.30	27	2,334	1.16%
2023/11/30	5	60.66	2	60.50	61.20	3	2,348	0.13%
2023/11/24	0	0.00	1	59.40	58.60	-1	2,601	-0.04%
2023/11/22	2	61.00	0	0.00	60.80	2	2,615	0.08%
2023/11/21	1	60.80	0	0.00	60.60	1	2,621	0.04%
2023/11/17	3	59.63	0	0.00	59.50	3	2,674	0.11%
2023/11/15	0	0.00	1	60.50	59.60	-1	2,855	-0.04%
2023/11/07	0	0.00	6	59.72	59.50	-6	3,136	-0.19%
2023/11/06	1	59.10	1	58.60	58.70	0	3,149	0.00%
2023/11/02	2	59.20	2	59.25	59.40	0	3,210	0.00%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/25	1	55.20	0	0.00	55.10	1	3,484	0.03%
2023/10/20	1	53.90	0	0.00	53.90	1	4,390	0.02%
2023/10/18	1	54.30	0	0.00	54.10	1	5,734	0.02%
2023/10/16	1	56.60	0	0.00	55.80	1	5,979	0.02%
2023/10/05	3	60.87	0	0.00	60.20	3	6,658	0.05%
2023/10/04	1	59.60	1	60.30	60.40	0	6,663	0.00%
2023/10/03	5	62.76	0	0.00	62.00	5	6,624	0.08%
2023/10/02	0	0.00	3	63.97	63.90	-3	6,588	-0.05%
2023/09/28	1	63.40	0	0.00	62.40	1	6,554	0.02%
2023/09/27	0	0.00	1	62.90	63.30	-1	6,525	-0.02%
2023/09/26	8	63.59	4	65.28	61.70	4	6,537	0.06%
2023/09/25	3	63.67	0	0.00	63.10	3	6,438	0.05%
2023/09/22	0	0.00	1	64.00	64.60	-1	6,412	-0.02%
2023/09/21	1	63.80	3	63.93	64.00	-2	6,325	-0.03%
2023/09/20	1	61.80	0	0.00	61.90	1	6,229	0.02%
2023/09/18	0	0.00	1	62.70	62.90	-1	6,075	-0.02%
2023/09/15	1	64.50	0	0.00	64.00	1	6,063	0.02%
2023/09/14	1	63.90	0	0.00	64.50	1	6,016	0.02%
2023/09/13	0	0.00	3	60.10	60.90	-3	5,931	-0.05%
2023/09/11	1	61.10	0	0.00	60.80	1	5,902	0.02%
2023/09/08	1	63.20	0	0.00	63.60	1	5,850	0.02%
2023/09/07	4	63.63	2	62.35	63.70	2	5,731	0.03%
2023/09/04	2	61.70	2	61.25	61.70	0	5,585	0.00%
2023/09/01	0	0.00	1	58.30	57.90	-1	5,481	-0.02%
2023/08/31	1	58.90	0	0.00	58.90	1	5,493	0.02%
2023/08/30	3	59.10	0	0.00	59.20	3	5,485	0.05%
2023/08/24	0	0.00	0.1	60.30	59.10	-0.1	5,458	0.00%
2023/08/23	0	0.00	1	58.50	58.50	-1	5,453	-0.02%
2023/08/22	1	62.00	1	59.05	58.70	0	5,453	0.00%
2023/08/18	0	0.00	1	60.50	58.50	-1	5,322	-0.02%
2023/08/17	1	61.40	1	58.60	61.50	0	5,252	0.00%
2023/08/16	1	57.50	0	0.00	57.70	1	5,115	0.02%
2023/08/10	0	0.00	2.6	57.35	57.10	-2.6	4,973	-0.05%
2023/08/02	1	61.70	0	0.00	61.80	1	4,774	0.02%
2023/07/31	0.1	68.00	6	67.50	68.10	-5.9	4,908	-0.12%
2023/07/28	0	0.00	2	70.60	70.70	-2	4,807	-0.04%
2023/07/27	13	73.73	8	73.46	71.60	5	4,702	0.11%
2023/07/26	10	73.37	3	73.50	71.10	7	4,455	0.16%
2023/07/25	3	76.27	6	76.82	74.20	-3	4,307	-0.07%
2023/07/24	2.6	75.27	4	74.50	76.10	-1.4	3,872	-0.04%
2023/07/21	14	66.25	6	69.27	70.90	8	3,203	0.25%
2023/07/20	0	0.00	1	64.50	64.50	-1	2,530	-0.04%
2023/07/19	5	58.50	1	58.30	58.70	4	2,430	0.16%
2023/07/18	1	60.00	0	0.00	60.00	1	2,310	0.04%
2023/07/17	1	60.20	2	60.25	57.90	-1	2,023	-0.05%
2023/07/14	1	54.30	3	55.10	55.10	-2	1,750	-0.11%
2023/06/27	1	46.30	0	0.00	45.80	1	2,043	0.05%
2023/06/05	0	0.00	3	51.47	51.40	-3	2,079	-0.14%
2023/06/01	1	50.00	0	0.00	50.00	1	2,021	0.05%
2023/05/31	3	50.20	3	50.00	50.00	0	2,009	0.00%
2023/05/30	3	49.70	1	48.85	49.85	2	1,993	0.10%
2023/05/05	5	51.12	5	49.70	49.25	0	1,625	0.00%
2023/05/02	0	0.00	0	47.85	47.85	0	1,385	0.00%
2023/04/21	0	0.00	2	43.80	43.50	-2	1,264	-0.16%
2023/04/13	2	47.40	0	0.00	47.40	2	1,063	0.19%
2023/04/10	0	0.00	3	46.10	46.60	-3	966	-0.31%
2023/03/29	0	0.00	16	47.80	47.30	-16	815	-1.96%
2023/03/28	18	49.38	2	48.10	45.25	16	700	2.28%
2023/03/27	0	45.95	0	0.00	46.85	0	549	0.00%
2023/03/24	0	0.00	20	42.50	42.60	-20	461	-4.34%
2023/03/23	20	43.60	0	0.00	43.60	20	431	4.63%
2023/03/17	0	36.45	0	0.00	36.25	0	234	0.00%
2023/03/07	0	0.00	1	37.75	37.90	-1	221	-0.45%
2023/02/16	0	35.45	0	0.00	35.15	0	170	0.00%
2023/02/09	0	34.30	0	0.00	34.00	0	160	0.00%
2022/12/13	0	33.65	0	0.00	33.45	0	186	0.00%
2022/07/21	0	0.00	1	40.20	40.30	-1	328	-0.30%
2022/07/19	1	40.70	0	0.00	40.60	1	333	0.30%
2022/07/14	0	0.00	4	38.69	38.80	-4	327	-1.22%
2022/07/08	4	37.96	0	0.00	38.60	4	352	1.13%
2022/07/05	1	35.80	1	35.65	35.65	0	354	0.00%
2022/06/30	1	36.55	0	0.00	36.50	1	327	0.31%
2022/06/02	3	45.00	0	0.00	44.70	3	464	0.65%
2022/04/15	0	0.00	1	48.80	47.15	-1	2,321	-0.04%
2022/03/29	2	51.50	0	0.00	51.30	2	2,499	0.08%
2022/03/04	1	56.00	2	55.75	55.40	-1	3,446	-0.03%
2022/02/22	0	0.00	2	55.70	54.50	-2	4,026	-0.05%
2022/02/21	1	57.10	0	0.00	56.60	1	3,997	0.03%
2022/02/17	1	57.10	1.1	58.09	57.90	-0.1	3,961	0.00%
2022/02/15	1	55.60	0	0.00	55.20	1	3,873	0.03%
2022/02/14	0	0.00	2	56.15	55.50	-2	3,910	-0.05%
2022/02/11	1	59.00	0	0.00	59.00	1	3,864	0.03%
2022/02/10	2	60.80	1	61.10	60.30	1	3,806	0.03%
2022/02/09	1	59.90	0	0.00	61.20	1	3,670	0.03%
2022/02/08	12	60.82	14	60.68	60.60	-2	3,523	-0.06%
2022/02/07	2	58.60	0	0.00	58.60	2	3,143	0.06%
2022/01/24	0	0.00	4	53.50	53.70	-4	2,971	-0.13%
2022/01/21	1	52.60	0	0.00	52.60	1	2,933	0.03%
2022/01/19	4	58.30	0	0.00	58.10	4	2,699	0.15%
2022/01/18	2	54.50	0	0.00	55.30	2	2,547	0.08%
2022/01/05	0	0.00	2	55.40	54.80	-2	2,383	-0.08%
2022/01/04	2	56.50	0	0.00	56.50	2	2,360	0.08%
2021/12/27	0	0.00	1	53.90	53.70	-1	2,275	-0.04%
2021/12/24	3	55.90	2	55.10	54.70	1	2,266	0.04%
2021/12/10	0	0.00	1	54.60	54.50	-1	2,037	-0.05%
2021/12/09	1	53.90	0	0.00	54.30	1	2,018	0.05%
2021/12/07	0	0.00	10	55.00	54.00	-10	1,929	-0.52%
2021/12/06	1	59.60	0	0.00	58.20	1	1,817	0.06%
2021/12/03	1	63.10	2	60.30	59.60	-1	1,681	-0.06%
2021/12/02	15	57.75	3	60.40	62.20	12	1,365	0.88%
2021/11/30	0	0.00	6	57.00	55.30	-6	1,135	-0.53%
2021/11/29	0	0.00	1	54.00	54.00	-1	1,067	-0.09%
2021/11/26	1	57.10	0	0.00	55.00	1	1,013	0.10%
2021/11/24	2	57.35	2	57.80	57.80	0	841	0.00%
2021/11/23	6	55.73	0	0.00	56.10	6	527	1.14%
2021/11/12	2	45.08	3	44.98	45.40	-1	324	-0.31%
2021/11/11	2	45.60	1	45.50	46.60	1	285	0.35%
2021/09/01	2	44.55	2	44.70	44.80	0	589	0.00%
2021/08/24	0	42.25	0	0.00	42.20	0	630	0.00%
2021/07/07	0	0.00	1	51.90	51.70	-1	951	-0.11%
2021/07/06	1	51.80	0	0.00	51.50	1	955	0.10%
2021/06/18	0	0.00	3	53.37	54.70	-3	1,008	-0.30%
2021/06/16	5	49.55	0	0.00	49.10	5	965	0.52%
2021/06/09	0	0.00	5	48.45	48.35	-5	1,017	-0.49%
2021/06/01	0	0.00	1	49.80	50.50	-1	1,012	-0.10%
2021/05/27	0	0.00	1	46.00	45.80	-1	998	-0.10%
2021/05/14	0	0.00	1	44.85	45.50	-1	998	-0.10%
2021/05/11	6	50.70	5	53.90	50.00	1	957	0.10%
2021/05/03	1	59.50	0	0.00	58.50	1	922	0.11%
2021/04/28	1	61.70	0	0.00	61.10	1	927	0.11%
2021/04/27	2	62.20	0	0.00	61.50	2	941	0.21%
2021/04/23	3	62.50	0	0.00	63.00	3	939	0.32%
2021/04/15	0	0.00	1	66.60	66.30	-1	1,053	-0.09%
2021/04/14	1	67.50	0	0.00	67.50	1	1,027	0.10%
2021/04/08	0	0.00	1	65.30	64.60	-1	967	-0.10%
2021/04/07	1	64.00	0	0.00	64.50	1	960	0.10%
2021/03/31	2	65.90	1	66.70	66.00	1	907	0.11%
2021/03/16	1	63.90	1	63.50	63.80	0	823	0.00%
2021/03/12	0	0.00	0	60.90	60.70	0	812	0.00%
2021/03/10	0	60.50	0	0.00	60.50	0	847	0.00%
2021/03/08	3	60.30	3	60.13	60.00	0	868	0.00%
2021/01/12	1	65.10	1	65.60	65.10	0	1,871	0.00%
2020/12/18	0	0.00	3	64.30	64.20	-3	1,985	-0.15%
2020/12/16	3	65.60	1	66.20	65.40	2	1,990	0.10%
2020/12/10	0	0.00	1	65.50	65.70	-1	1,999	-0.05%
2020/12/03	1	68.10	0	0.00	67.60	1	2,007	0.05%
2020/11/30	0	0.00	1	69.50	69.40	-1	1,983	-0.05%
2020/11/27	1	68.00	0	0.00	68.40	1	1,910	0.05%
2020/11/20	1	68.50	1	68.50	68.40	0	1,830	0.00%
2020/11/18	3	68.27	5	69.44	68.50	-2	1,780	-0.11%
2020/11/16	1	64.50	0	0.00	64.90	1	1,688	0.06%
2020/11/13	0	0.00	2	64.20	64.50	-2	1,692	-0.12%
2020/11/12	2	66.25	1	65.70	65.70	1	1,655	0.06%
2020/11/10	0	0.00	8	61.70	62.20	-8	1,449	-0.55%
2020/11/09	0	0.00	3	61.87	61.80	-3	1,435	-0.21%
2020/11/06	0	0.00	2	59.75	59.60	-2	1,420	-0.14%
2020/11/03	1	56.70	1	57.90	57.80	0	1,473	0.00%
2020/11/02	1	55.80	0	0.00	55.00	1	1,460	0.07%
2020/10/30	3	56.63	0	0.00	56.60	3	1,457	0.21%
2020/10/29	4	57.25	0	0.00	56.70	4	1,469	0.27%
2020/10/28	1	57.50	0	0.00	57.60	1	1,532	0.07%
2020/10/27	1	59.40	0	0.00	59.00	1	1,544	0.06%
2020/10/23	1	60.70	0	0.00	61.00	1	1,586	0.06%
2020/10/19	0	0.00	1	62.00	62.10	-1	1,730	-0.06%
2020/10/16	0	0.00	5	60.90	60.70	-5	1,757	-0.28%
2020/10/14	6	63.33	0	0.00	63.40	6	1,834	0.33%
2020/10/08	1	64.60	1	65.40	64.20	0	2,100	0.00%
2020/10/05	1	65.20	1	65.70	65.70	0	2,251	0.00%
2020/09/29	0	0.00	1	61.10	60.30	-1	2,440	-0.04%
2020/09/28	1	60.30	1	59.90	59.80	0	2,769	0.00%
2020/09/21	1	64.80	0	0.00	64.30	1	2,939	0.03%
2020/09/04	1	66.10	0	0.00	66.10	1	3,218	0.03%
2020/09/03	1	67.20	0	0.00	67.20	1	3,237	0.03%
2020/09/02	0	0.00	3	66.90	67.40	-3	3,253	-0.09%
2020/08/27	1	68.90	0	0.00	67.20	1	3,487	0.03%
2020/08/24	3	67.80	0	0.00	67.20	3	3,693	0.08%
2020/08/21	2	66.00	2	67.25	67.30	0	3,710	0.00%
2020/08/20	1	68.50	0	0.00	65.40	1	3,746	0.03%
2020/08/19	1	74.90	1	75.00	72.60	0	3,790	0.00%
2020/08/13	1	76.90	1	76.70	75.10	0	3,893	0.00%
2020/08/11	0	0.00	4	78.00	76.00	-4	3,950	-0.10%
2020/08/07	3	79.63	3	80.17	79.50	0	4,125	0.00%
2020/08/04	0	0.00	2	78.10	78.30	-2	4,217	-0.05%
2020/07/30	2	79.70	0	0.00	81.10	2	4,442	0.05%
2020/07/24	5	82.00	0	0.00	82.00	5	4,999	0.10%
2020/07/22	0	0.00	2	84.90	85.10	-2	5,504	-0.04%
2020/07/21	1	85.00	3	84.80	84.70	-2	5,508	-0.04%
2020/07/17	0	0.00	1	85.80	84.40	-1	5,552	-0.02%
2020/07/16	4	86.90	4	87.50	87.00	0	5,584	0.00%
2020/07/15	2	89.05	2	89.85	87.40	0	5,595	0.00%
2020/07/10	4	87.05	6	88.27	86.50	-2	5,669	-0.04%
2020/07/09	0	0.00	3	91.70	90.20	-3	5,663	-0.05%
2020/07/08	4	91.40	3	91.27	91.70	1	5,700	0.02%
2020/07/07	23	91.75	16	92.78	92.20	7	5,743	0.12%
2020/07/02	1	89.50	0	0.00	89.40	1	5,676	0.02%
2020/07/01	2	90.90	0	0.00	90.10	2	5,836	0.03%
2020/06/19	10	89.30	10	89.04	89.00	0	6,400	0.00%
2020/06/16	8	90.10	5	90.10	90.20	3	6,780	0.04%
2020/06/15	0	0.00	3	89.00	87.60	-3	7,043	-0.04%
2020/06/08	0	0.00	5	94.60	92.60	-5	8,061	-0.06%
2020/06/05	5	94.40	0	0.00	94.60	5	8,267	0.06%
2020/06/02	1	93.90	3	93.73	91.90	-2	8,694	-0.02%
2020/05/28	2	91.45	0	0.00	89.80	2	9,091	0.02%
2020/05/27	0	0.00	1	92.80	90.90	-1	9,238	-0.01%
2020/05/26	3	92.10	3	92.97	92.70	0	9,535	0.00%
2020/05/25	2	90.10	0	0.00	89.80	2	9,889	0.02%
2020/05/22	1	92.50	0	0.00	90.80	1	10,018	0.01%
2020/05/20	0	0.00	2	90.50	90.50	-2	9,983	-0.02%
2020/05/14	1	95.60	1	93.70	92.60	0	9,870	0.00%
2020/05/13	1	92.50	0	0.00	93.70	1	9,811	0.01%
2020/05/12	1	93.80	0	0.00	93.90	1	9,963	0.01%
2020/05/08	0	0.00	2	95.10	94.60	-2	9,931	-0.02%
2020/05/07	1	100.50	2	98.40	96.90	-1	9,868	-0.01%
2020/05/06	1	97.60	0	0.00	98.20	1	9,762	0.01%
2020/05/05	3	99.53	3	100.83	98.50	0	9,741	0.00%
2020/04/30	3	97.27	7	97.03	96.70	-4	9,499	-0.04%
2020/04/29	12	98.66	12	98.17	97.00	0	9,497	0.00%
2020/04/28	20	97.07	18	97.89	99.20	2	9,332	0.02%
2020/04/27	0	0.00	1	91.70	90.90	-1	8,871	-0.01%
2020/04/24	1	90.00	1	89.90	90.00	0	8,832	0.00%
2020/04/23	7	90.10	6	90.00	90.00	1	8,807	0.01%
2020/04/22	1	87.60	1	88.00	88.00	0	8,741	0.00%
2020/04/21	1	89.50	3	90.20	87.90	-2	8,709	-0.02%
2020/04/20	6	88.73	6	89.05	89.30	0	8,631	0.00%
2020/04/17	2	89.90	0	0.00	88.10	2	8,629	0.02%
2020/04/16	0	0.00	1	91.00	90.80	-1	8,588	-0.01%
2020/04/15	5	91.50	9	91.53	91.10	-4	8,512	-0.05%
2020/04/14	4	91.08	4	90.50	91.30	0	8,509	0.00%
2020/04/13	1	90.20	0	0.00	90.10	1	8,521	0.01%
2020/04/10	1	91.20	3	90.97	90.60	-2	8,423	-0.02%
2020/04/09	0	0.00	4	88.63	87.50	-4	8,305	-0.05%
2020/04/08	7	90.21	5	90.74	90.60	2	8,261	0.02%
2020/04/07	0	0.00	3	90.70	90.10	-3	8,198	-0.04%
2020/04/06	11	90.01	14	90.74	91.80	-3	8,011	-0.04%
2020/04/01	26	88.20	21	87.50	87.60	5	7,877	0.06%
2020/03/31	1	87.70	4	87.33	86.70	-3	7,985	-0.04%
2020/03/30	4	87.85	0	0.00	87.10	4	7,973	0.05%
2020/03/26	10	86.29	10	85.79	88.00	0	8,005	0.00%
2020/03/25	3	86.03	3	88.17	84.00	0	7,898	0.00%
2020/03/24	12	86.13	11	83.62	84.90	1	7,733	0.01%
2020/03/23	1	77.40	1	78.30	80.00	0	7,629	0.00%
2020/03/20	2	74.55	7	75.64	77.00	-5	7,849	-0.06%
2020/03/19	10	74.80	8	74.93	70.00	2	8,024	0.02%
2020/03/18	12	80.00	8	81.06	77.70	4	7,779	0.05%
2020/03/17	6	78.33	28	74.88	79.80	-22	7,527	-0.29%
2020/03/16	42	85.34	21	82.62	77.00	21	7,345	0.29%
2020/03/13	7	79.17	9	80.28	85.00	-2	7,123	-0.03%
2020/03/12	7	84.24	7	84.87	84.30	0	6,970	0.00%
2020/03/11	27	90.64	24	89.81	88.80	3	6,873	0.04%
2020/03/10	6	87.25	17	90.24	91.00	-11	6,670	-0.16%
2020/03/06	0	0.00	1	90.40	89.90	-1	6,382	-0.02%
2020/03/05	11	89.98	3	88.53	89.20	8	6,342	0.13%
2020/03/04	10	82.80	10	82.40	83.60	0	6,476	0.00%
2020/03/03	5	85.50	5	85.30	82.50	0	6,458	0.00%
2020/03/02	16	82.01	16	81.04	82.10	0	6,374	0.00%
2020/02/27	2	80.75	0	0.00	79.70	2	6,266	0.03%
2020/02/26	6	79.70	26	86.90	86.90	-20	6,006	-0.33%
2020/02/25	1	78.30	1	79.00	79.00	0	5,555	0.00%
2020/02/21	0.1	74.00	0	0.00	74.00	0.1	5,577	0.00%
2020/02/20	2	75.30	0	0.00	75.20	2	5,588	0.04%
2020/02/13	1	79.00	0	0.00	77.10	1	5,845	0.02%
2020/02/12	0	0.00	2	75.80	75.60	-2	5,704	-0.04%
2020/02/10	1	74.20	1	75.20	74.80	0	5,900	0.00%
2020/02/06	2	77.90	0	0.00	77.20	2	6,246	0.03%
2020/02/03	0	0.00	1	69.30	71.70	-1	6,414	-0.02%
2020/01/30	1	80.10	1	81.00	80.10	0	6,575	0.00%
2020/01/20	0	0.00	1	88.80	89.00	-1	6,625	-0.02%
2020/01/15	1	90.80	0	0.00	89.80	1	7,155	0.01%
2020/01/13	2	89.40	2	90.00	90.50	0	7,440	0.00%
2020/01/10	2	88.35	0	0.00	88.00	2	7,504	0.03%
2020/01/09	5	90.80	5	90.12	90.00	0	7,496	0.00%
2020/01/08	4	89.88	4	90.75	89.90	0	7,601	0.00%
2020/01/07	1	92.60	2	93.60	91.90	-1	7,621	-0.01%
2020/01/06	3	92.03	0	0.00	91.60	3	7,678	0.04%
2020/01/03	1	94.30	0	0.00	94.20	1	7,785	0.01%
2019/12/30	1	94.30	0	0.00	94.50	1	8,535	0.01%
2019/12/27	1	95.00	1	95.10	95.00	0	8,834	0.00%
2019/12/26	16	97.59	2	97.50	96.00	14	8,889	0.16%
2019/12/25	2	97.35	3	97.57	97.00	-1	8,756	-0.01%
2019/12/24	7	96.50	2	97.30	97.60	5	8,898	0.06%
2019/12/23	5	96.94	6	95.82	95.00	-1	8,878	-0.01%
2019/12/20	0	0.00	2	95.50	95.50	-2	8,867	-0.02%
2019/12/19	1	94.30	0	0.00	95.50	1	8,965	0.01%
2019/12/17	9	97.99	9	97.89	95.60	0	9,503	0.00%
2019/12/16	2	95.90	1	95.90	95.40	1	9,286	0.01%
2019/12/12	1	91.70	1	91.70	91.40	0	9,402	0.00%
2019/12/10	5	94.20	5	93.40	92.70	0	9,607	0.00%
2019/12/02	3	93.83	3	92.47	92.00	0	10,553	0.00%
2019/11/29	33	97.91	16	94.45	93.00	17	10,837	0.16%
2019/11/28	10	92.60	11	92.29	93.00	-1	10,567	-0.01%
2019/11/25	3	90.20	3	90.83	90.20	0	11,385	0.00%
2019/11/20	1	87.10	0	0.00	87.80	1	12,429	0.01%
2019/11/15	0	0.00	1	91.70	90.20	-1	13,084	-0.01%
2019/11/14	1	94.50	1	94.90	91.40	0	13,242	0.00%
2019/11/13	20	94.58	20	93.80	94.70	0	13,400	0.00%
2019/11/12	1	92.90	0	0.00	93.80	1	13,731	0.01%
2019/11/08	1	93.80	2	94.10	94.30	-1	14,793	-0.01%
2019/11/07	1	94.50	5	93.30	92.90	-4	15,392	-0.03%
2019/11/06	19	97.70	18	98.33	95.50	1	15,765	0.01%
2019/11/05	4	95.95	2	95.10	96.00	2	15,825	0.01%
2019/11/04	1	93.00	0	0.00	92.80	1	15,816	0.01%
2019/10/31	2	90.75	3	90.50	90.60	-1	15,969	-0.01%
2019/10/29	2	96.00	5	94.00	92.80	-3	16,206	-0.02%
2019/10/25	5	100.00	1	98.10	97.80	4	16,135	0.02%
2019/10/24	0	0.00	4	97.60	98.00	-4	16,112	-0.02%
2019/10/23	15	99.95	11	99.48	97.60	4	16,129	0.02%
2019/10/22	2	99.50	2	100.00	100.50	0	16,011	0.00%
2019/10/21	2	96.20	1	96.00	95.80	1	16,012	0.01%
2019/10/18	1	97.50	1	96.80	97.00	0	16,083	0.00%
2019/10/17	1	94.10	1	95.10	95.90	0	16,075	0.00%
2019/10/16	12	96.94	11	95.99	93.60	1	16,133	0.01%
2019/10/15	5	96.92	3	95.97	95.60	2	16,127	0.01%
2019/10/14	3	98.40	2	99.85	96.90	1	16,236	0.01%
2019/10/09	6	97.88	6	97.53	97.30	0	16,162	0.00%
2019/10/08	10	98.90	10	98.80	97.50	0	16,156	0.00%
2019/10/07	6	100.45	8	100.69	99.80	-2	16,067	-0.01%
2019/10/04	6	96.12	1	96.60	95.10	5	15,759	0.03%
2019/10/03	10	96.23	14	96.43	96.50	-4	15,622	-0.03%
2019/10/02	5	92.06	6	91.95	92.30	-1	15,378	-0.01%
2019/10/01	3	90.20	1	90.20	91.50	2	15,417	0.01%
2019/09/27	2	89.65	2	91.30	89.70	0	15,448	0.00%
2019/09/26	11	92.66	8	91.56	91.00	3	15,364	0.02%
2019/09/25	2	91.45	6	91.85	91.20	-4	15,396	-0.03%
2019/09/24	4	93.73	11	94.85	92.20	-7	15,598	-0.04%
2019/09/23	8	94.65	9	94.49	94.20	-1	15,578	-0.01%
2019/09/20	9	95.21	15	95.10	96.30	-6	15,538	-0.04%
2019/09/19	7	89.19	1	89.00	89.00	6	15,258	0.04%
2019/09/18	24	88.78	25	88.41	89.20	-1	15,388	-0.01%
2019/09/17	16	89.08	6	89.13	86.60	10	15,311	0.07%
2019/09/16	9	90.13	8	90.59	90.40	1	15,312	0.01%
2019/09/12	7	91.49	7	91.00	91.00	0	15,693	0.00%
2019/09/11	21	89.75	24	89.98	91.30	-3	15,835	-0.02%
2019/09/10	3	90.00	1	90.40	88.60	2	15,670	0.01%
2019/09/09	10	91.62	8	91.38	91.10	2	15,735	0.01%
2019/09/06	9	93.10	10	92.51	91.00	-1	15,763	-0.01%
2019/09/05	9	91.51	7	92.21	93.30	2	15,706	0.01%
2019/09/04	15	90.46	16	89.31	90.40	-1	15,718	-0.01%
2019/09/03	20	90.78	28	89.27	89.70	-8	15,971	-0.05%
2019/09/02	19	91.16	21	91.73	94.10	-2	15,784	-0.01%
2019/08/30	14	98.41	11	99.24	94.10	3	15,603	0.02%
2019/08/29	6	102.58	11	103.05	104.50	-5	15,310	-0.03%
2019/08/28	13	98.84	16	98.68	99.50	-3	15,040	-0.02%
2019/08/27	44	100.04	35	100.43	98.70	9	14,919	0.06%
2019/08/26	14	99.06	7	98.67	96.50	7	14,827	0.05%
2019/08/23	8	100.80	17	101.68	102.50	-9	14,486	-0.06%
2019/08/22	5	92.50	7	93.33	95.00	-2	13,937	-0.01%
2019/08/21	14	83.51	27	82.43	86.40	-13	13,830	-0.09%
2019/08/20	7	84.60	3	85.77	83.60	4	13,650	0.03%
2019/08/19	28	84.10	20	84.28	84.00	8	13,465	0.06%
2019/08/16	22	82.95	21	83.34	84.00	1	13,304	0.01%
2019/08/15	7	82.63	15	82.87	82.60	-8	13,138	-0.06%
2019/08/14	18	82.18	10	82.14	83.00	8	12,923	0.06%
2019/08/13	5	76.74	7	75.94	78.80	-2	12,624	-0.02%
2019/08/12	15	72.37	13	72.03	73.10	2	12,124	0.02%
2019/08/08	14	66.93	29	68.14	69.30	-15	11,526	-0.13%
2019/08/07	3	63.30	1	62.50	63.00	2	11,283	0.02%
2019/08/06	2	57.30	3	59.97	62.00	-1	11,240	-0.01%
2019/08/05	2	59.70	2	59.50	59.50	0	11,145	0.00%
2019/08/02	7	62.16	12	61.42	60.90	-5	11,223	-0.04%
2019/08/01	7	63.47	10	63.91	63.90	-3	11,152	-0.03%
2019/07/31	4	62.25	11	62.12	62.90	-7	11,202	-0.06%
2019/07/30	7	60.04	8	59.80	58.80	-1	11,277	-0.01%
2019/07/29	1	63.80	0	0.00	62.90	1	11,281	0.01%
2019/07/26	2	63.20	3	62.90	62.80	-1	11,471	-0.01%
2019/07/25	6	62.67	6	62.63	62.80	0	11,385	0.00%
2019/07/24	2	62.10	3	62.30	62.60	-1	11,330	-0.01%
2019/07/23	4	62.05	2	61.70	61.10	2	11,231	0.02%
2019/07/22	0	0.00	17	58.60	59.50	-17	10,977	-0.15%
2019/07/19	0	0.00	2	58.50	57.60	-2	10,913	-0.02%
2019/07/17	21	60.05	0	0.00	59.10	21	10,796	0.19%
2019/07/16	10	63.00	11	62.33	61.50	-1	10,708	-0.01%
2019/07/15	0	0.00	6	63.30	64.00	-6	10,593	-0.06%
2019/07/12	6	62.93	0	0.00	63.00	6	10,628	0.06%
2019/07/11	1	63.60	1	62.70	62.90	0	10,841	0.00%
2019/07/10	38	61.47	34	61.00	61.50	4	11,154	0.04%
2019/07/08	2	62.50	4	61.65	62.00	-2	11,535	-0.02%
2019/07/05	0	0.00	1	62.80	62.50	-1	11,722	-0.01%
2019/07/04	2	62.60	0	0.00	61.30	2	11,745	0.02%
2019/07/03	8	66.00	0	0.00	63.20	8	11,991	0.07%
2019/07/02	5	66.20	5	67.32	64.80	0	12,050	0.00%
2019/07/01	3	65.97	3	66.03	64.80	0	12,119	0.00%
2019/06/28	2	61.95	1	62.50	61.80	1	12,219	0.01%
2019/06/27	56	62.42	54	62.19	62.00	2	12,399	0.02%
2019/06/26	9	61.36	9	61.01	62.70	0	12,304	0.00%
2019/06/25	6	62.08	5	62.04	61.20	1	12,128	0.01%
2019/06/24	7	60.26	11	60.60	61.10	-4	11,920	-0.03%
2019/06/21	7	61.87	4	61.28	61.10	3	11,847	0.03%
2019/06/20	12	61.43	9	61.16	63.40	3	11,615	0.03%
2019/06/19	7	59.64	12	59.61	58.50	-5	11,369	-0.04%
2019/06/18	9	58.67	4	57.83	56.70	5	11,234	0.04%
2019/06/17	5	59.34	6	59.28	60.10	-1	11,231	-0.01%
2019/06/14	2	57.70	75	58.68	58.70	-73	11,073	-0.66%
2019/06/13	8	58.29	12	58.05	58.00	-4	10,957	-0.04%
2019/06/12	10	57.56	20	57.10	59.00	-10	10,794	-0.09%
2019/06/11	23	57.14	18	57.64	57.50	5	10,554	0.05%
2019/06/10	12	52.87	12	53.14	54.80	0	10,059	0.00%
2019/06/06	86	49.31	10	48.77	49.90	76	9,846	0.77%
2019/06/05	13	49.19	6	48.64	48.15	7	9,730	0.07%
2019/06/04	3	47.37	2	47.58	46.80	1	9,586	0.01%
2019/06/03	4	47.16	5	47.47	46.90	-1	9,617	-0.01%
2019/05/31	1	49.20	2	48.83	48.70	-1	9,743	-0.01%
2019/05/30	1	46.90	0	0.00	47.20	1	9,599	0.01%
2019/05/29	3	46.35	24	46.44	46.30	-21	9,596	-0.22%
2019/05/28	29	46.09	9	46.88	47.50	20	9,627	0.21%
2019/05/27	13	48.25	15	48.25	46.75	-2	9,734	-0.02%
2019/05/24	19	49.21	18	49.09	48.90	1	9,861	0.01%
2019/05/23	3	47.75	3	48.00	47.50	0	9,729	0.00%
2019/05/22	4	49.65	5	49.64	49.35	-1	9,720	-0.01%
2019/05/21	8	49.93	7	50.44	50.70	1	9,634	0.01%
2019/05/20	7	48.18	9	48.57	47.90	-2	9,479	-0.02%
2019/05/17	29	51.85	7	53.73	50.50	22	9,331	0.24%
2019/05/16	77	56.98	52	57.76	54.50	25	9,202	0.27%
2019/05/15	79	57.30	122	57.17	57.50	-43	9,122	-0.47%	大賣/
2019/05/14	5	54.10	7	54.67	55.50	-2	8,926	-0.02%
2019/05/13	5	53.24	5	53.28	52.10	0	8,773	0.00%
2019/05/10	2	52.50	1	52.90	54.00	1	8,788	0.01%
2019/05/09	2	54.80	4	55.05	54.30	-2	8,664	-0.02%
2019/05/08	7	56.39	7	55.79	57.50	0	8,634	0.00%
2019/05/07	7	57.09	31	58.11	55.00	-24	8,405	-0.29%
2019/05/06	20	61.15	10	61.47	58.60	10	8,198	0.12%
2019/05/03	11	62.90	12	62.54	62.50	-1	8,044	-0.01%
2019/05/02	5	62.70	6	62.33	63.60	-1	7,822	-0.01%
2019/04/29	0	0.00	2	58.70	58.70	-2	7,862	-0.03%
2019/04/24	3	60.53	1	61.50	61.00	2	8,074	0.02%
2019/04/23	0	0.00	14	59.07	58.50	-14	8,183	-0.17%
2019/04/22	20	60.34	2	61.00	60.80	18	8,490	0.21%
2019/04/19	2	61.30	0	0.00	60.70	2	8,704	0.02%
2019/04/18	3	65.20	1	62.30	63.80	2	9,006	0.02%
2019/04/17	12	62.99	14	63.06	66.90	-2	9,317	-0.02%
2019/04/16	7	60.99	5	60.94	62.00	2	9,335	0.02%
2019/04/15	1	56.60	2	56.85	58.60	-1	8,995	-0.01%
2019/04/12	7	50.61	6	50.95	53.30	1	8,983	0.01%
2019/04/11	0	0.00	1	50.20	49.40	-1	8,634	-0.01%
2019/04/10	0	0.00	7	47.35	48.35	-7	8,412	-0.08%
2019/04/09	1	49.45	39	49.17	49.60	-38	8,328	-0.46%
2019/04/08	4	47.48	47	47.20	48.15	-43	8,086	-0.53%
2019/04/03	33	42.68	0	0.00	43.80	33	8,052	0.41%
2019/04/02	60	42.89	5	42.75	43.55	55	8,075	0.68%
2019/04/01	1	39.55	1	39.50	39.70	0	8,016	0.00%
2019/03/28	0	36.15	0	0.00	36.30	0	8,027	0.00%
2019/03/27	7	37.00	2	36.53	37.05	5	8,119	0.06%
2019/03/26	2	35.80	1	36.00	36.20	1	8,275	0.01%
2019/03/25	2	35.63	0	0.00	35.30	2	8,446	0.02%
2019/03/22	8	37.28	10	37.69	36.55	-2	8,669	-0.02%
2019/03/21	2	36.68	3	36.40	36.95	-1	8,582	-0.01%
2019/03/20	11	35.75	14	35.93	35.55	-3	8,619	-0.03%
2019/03/19	5	34.77	6	34.94	34.30	-1	8,513	-0.01%
2019/03/15	1	34.00	2	34.25	33.80	-1	8,432	-0.01%
2019/03/14	1	33.50	0	0.00	33.45	1	8,413	0.01%
2019/03/12	11	33.87	11	34.11	33.80	0	8,435	0.00%
2019/03/08	0	0.00	3	33.47	33.95	-3	8,430	-0.04%
2019/03/06	5	35.50	3	36.00	35.00	2	8,268	0.02%
2019/03/05	1	34.85	1	34.95	34.90	0	8,060	0.00%
2019/03/04	1	34.80	1	34.90	35.00	0	8,032	0.00%
2019/02/27	3	36.02	8	35.83	35.50	-5	7,976	-0.06%
2019/02/26	9	37.38	10	37.52	36.00	-1	7,885	-0.01%
2019/02/25	28	35.70	23	36.75	37.50	5	7,609	0.07%
2019/02/22	1	34.00	1	34.50	34.10	0	7,341	0.00%
2019/02/21	0	0.00	2	34.25	34.15	-2	7,289	-0.03%
2019/02/20	1	33.50	0	0.00	33.70	1	7,201	0.01%
2019/02/19	1	34.00	1	34.50	33.70	0	7,169	0.00%
2019/02/18	1	33.00	3	33.70	34.20	-2	7,134	-0.03%
2019/02/15	2	33.25	0	0.00	33.15	2	7,080	0.03%
2019/02/14	5	34.51	4	34.63	33.80	1	7,026	0.01%
2019/02/13	3	34.30	2	34.28	33.60	1	6,930	0.01%
2019/02/12	3	35.30	0	0.00	34.80	3	6,873	0.04%
2019/02/11	14	33.89	17	34.05	35.10	-3	6,773	-0.04%
2019/01/30	0	0.00	1	33.45	33.30	-1	6,671	-0.01%
2019/01/29	10	33.36	7	32.86	32.70	3	6,605	0.05%
2019/01/28	21	35.60	18	35.74	34.80	3	6,478	0.05%
2019/01/25	2	35.15	2	35.08	35.20	0	6,386	0.00%
2019/01/24	0	0.00	1	34.85	34.80	-1	6,306	-0.02%
2019/01/23	2	34.85	0	0.00	35.00	2	6,257	0.03%
2019/01/22	5	34.72	0	0.00	34.70	5	6,203	0.08%
2019/01/18	2	36.55	0	0.00	36.20	2	6,020	0.03%
2019/01/16	2	37.60	0	0.00	37.25	2	5,795	0.03%
2019/01/15	7	37.04	10	37.51	38.35	-3	5,643	-0.05%
2019/01/14	7	36.91	8	37.00	37.15	-1	5,462	-0.02%
2019/01/11	3	36.10	0	0.00	36.10	3	5,073	0.06%
2019/01/10	0	0.00	13	35.20	35.85	-13	4,792	-0.27%
2019/01/09	21	35.10	21	35.00	34.90	0	4,390	0.00%
2019/01/08	1	33.50	1	34.10	34.95	0	3,940	0.00%
2019/01/07	0	0.00	5	31.54	31.80	-5	3,550	-0.14%
2019/01/04	9	28.67	1	29.00	29.50	8	3,422	0.23%
2019/01/03	2	30.90	9	30.78	30.10	-7	3,335	-0.21%
2019/01/02	5	31.75	0	0.00	31.70	5	3,175	0.16%
2018/12/28	2	31.10	5	31.54	31.40	-3	3,122	-0.10%
2018/12/27	2	32.15	7	31.93	32.00	-5	3,038	-0.16%
2018/12/26	0	0.00	3	31.20	31.20	-3	2,925	-0.10%
2018/12/24	7	34.68	8	34.84	35.25	-1	2,592	-0.04%
2018/12/22	1	33.40	0	0.00	33.40	1	2,312	0.04%
2018/12/21	0	0.00	3	30.15	31.85	-3	2,188	-0.14%
2018/12/19	0	0.00	1	31.65	31.85	-1	1,952	-0.05%
2018/12/18	2	30.60	1	30.30	31.05	1	1,724	0.06%
2018/12/17	4	29.41	3	29.90	29.80	1	1,532	0.07%
2018/12/10	0	0.00	4	23.60	23.65	-4	868	-0.46%
2018/12/07	4	24.31	0	0.00	23.95	4	862	0.46%
2018/12/06	1	24.45	1	24.55	24.35	0	837	0.00%
2018/12/04	1	23.65	1	23.10	23.10	0	799	0.00%
2018/11/06	0	0.00	6	21.38	20.90	-6	764	-0.79%
2018/10/30	1	21.00	1	21.25	20.85	0	763	0.00%
2018/10/29	1	21.00	0	0.00	21.35	1	750	0.13%
2018/10/23	2	20.50	0	0.00	20.20	2	732	0.27%
2018/10/12	2	21.00	2	21.10	20.80	0	710	0.00%
2018/10/11	2	20.40	0	0.00	20.35	2	704	0.28%
2018/10/09	3	22.25	0	0.00	22.55	3	686	0.44%
2018/10/08	0	0.00	2	22.35	22.15	-2	679	-0.29%
2018/10/01	0	0.00	2	24.65	24.35	-2	572	-0.35%
2018/09/28	4	23.68	2	24.20	24.35	2	511	0.39%
2018/09/20	1	21.60	1	21.70	22.05	0	292	0.00%
2018/08/30	0	0.00	3	19.70	19.70	-3	182	-1.64%
2018/08/07	3	19.15	0	0.00	19.10	3	129	2.31%
2018/02/06	6	25.49	6	25.78	26.10	0	256	0.00%