券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 2 | 333.00 | 0 | 0.00 | 332.00 | 2 | 5,390 | 0.04% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 325.50 | 325.50 | -1 | 5,375 | -0.02% |
|
| 2025/01/13 | 1 | 293.00 | 4 | 284.13 | 276.00 | -3 | 5,366 | -0.06% |
|
| 2025/01/10 | 2 | 305.00 | 2 | 309.25 | 306.50 | 0 | 5,228 | 0.00% |
|
| 2025/01/09 | 2 | 310.00 | 3 | 301.33 | 297.00 | -1 | 5,072 | -0.02% |
|
| 2025/01/08 | 6 | 297.08 | 1.2 | 290.67 | 308.00 | 4.8 | 4,927 | 0.10% |
|
| 2025/01/07 | 6 | 281.17 | 9 | 286.08 | 296.00 | -3 | 4,644 | -0.07% |
|
| 2025/01/06 | 0 | 0.00 | 0.1 | 270.00 | 269.50 | -0.1 | 4,783 | 0.00% |
|
| 2024/12/20 | 0 | 239.50 | 0 | 0.00 | 238.00 | 0 | 8,881 | 0.00% |
|
| 2024/12/18 | 2 | 226.25 | 2 | 230.00 | 233.00 | 0 | 8,923 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 229.50 | 234.50 | -1 | 9,261 | -0.01% |
|
| 2024/12/13 | 7 | 241.93 | 7 | 241.64 | 244.50 | 0 | 9,093 | 0.00% |
|
| 2024/12/12 | 4 | 238.00 | 4 | 240.88 | 234.00 | 0 | 8,827 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 7 | 220.50 | 213.50 | -7 | 10,177 | -0.07% |
|
| 2024/11/25 | 7 | 216.86 | 1 | 226.50 | 226.50 | 6 | 10,003 | 0.06% |
|
| 2024/11/22 | 0.1 | 209.50 | 0 | 0.00 | 206.00 | 0.1 | 10,001 | 0.00% |
|
| 2024/11/20 | 2.1 | 214.17 | 2 | 210.75 | 213.00 | 0.1 | 10,108 | 0.00% |
|
| 2024/11/19 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 10,049 | 0.01% |
|
| 2024/11/04 | 7 | 219.64 | 3 | 214.50 | 213.00 | 4 | 11,021 | 0.04% |
|
| 2024/11/01 | 0 | 211.50 | 0 | 0.00 | 207.00 | 0 | 10,802 | 0.00% |
|
| 2024/10/30 | 2 | 210.75 | 2 | 210.50 | 209.00 | 0 | 10,800 | 0.00% |
|
| 2024/10/29 | 3 | 208.67 | 2 | 207.50 | 207.50 | 1 | 10,821 | 0.01% |
|
| 2024/10/28 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 10,592 | 0.01% |
|
| 2024/10/22 | 1 | 241.00 | 1 | 245.50 | 244.50 | 0 | 10,296 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 0.2 | 233.00 | 237.00 | -0.2 | 10,249 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 0.5 | 247.00 | 249.50 | -0.5 | 10,403 | 0.00% |
|
| 2024/10/11 | 2 | 249.50 | 2.2 | 250.00 | 246.00 | -0.2 | 10,684 | 0.00% |
|
| 2024/10/09 | 1.1 | 254.83 | 3 | 249.33 | 247.50 | -2 | 10,665 | -0.02% |
|
| 2024/10/08 | 6.5 | 223.80 | 5 | 227.90 | 234.50 | 1.5 | 10,052 | 0.01% |
|
| 2024/10/07 | 6 | 203.17 | 9 | 206.17 | 213.50 | -3 | 9,474 | -0.03% |
|
| 2024/10/04 | 5 | 194.20 | 8 | 195.25 | 194.50 | -3 | 9,129 | -0.03% |
|
| 2024/10/01 | 2 | 191.00 | 7 | 189.86 | 191.50 | -5 | 8,834 | -0.06% |
|
| 2024/09/27 | 8 | 180.81 | 1 | 197.00 | 175.50 | 7 | 8,292 | 0.08% |
|
| 2024/09/25 | 5 | 186.60 | 5 | 183.90 | 185.00 | 0 | 7,654 | 0.00% |
|
| 2024/09/24 | 1 | 180.50 | 4 | 182.63 | 186.50 | -3 | 7,345 | -0.04% |
|
| 2024/09/23 | 1 | 185.00 | 0 | 0.00 | 176.50 | 1 | 7,091 | 0.01% |
|
| 2024/09/20 | 3 | 180.50 | 5 | 183.20 | 178.50 | -2 | 6,942 | -0.03% |
|
| 2024/09/19 | 3 | 178.33 | 0 | 0.00 | 181.50 | 3 | 6,825 | 0.04% |
|
| 2024/09/18 | 5 | 168.00 | 7 | 174.79 | 177.00 | -2 | 6,488 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 164.50 | 161.00 | -1 | 6,461 | -0.02% |
|
| 2024/09/13 | 2 | 162.75 | 0 | 0.00 | 162.50 | 2 | 6,745 | 0.03% |
|
| 2024/09/12 | 1 | 166.50 | 1 | 169.00 | 169.50 | 0 | 6,960 | 0.00% |
|
| 2024/09/10 | 3 | 166.00 | 2 | 167.50 | 164.50 | 1 | 7,190 | 0.01% |
|
| 2024/09/09 | 3 | 168.17 | 3 | 168.33 | 166.00 | 0 | 7,218 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 181.00 | 174.50 | -1 | 7,555 | -0.01% |
|
| 2024/09/03 | 5 | 191.50 | 5 | 188.00 | 182.00 | 0 | 7,381 | 0.00% |
|
| 2024/09/02 | 2 | 185.50 | 4 | 185.50 | 187.50 | -2 | 7,193 | -0.03% |
|
| 2024/08/30 | 3 | 190.17 | 4 | 188.75 | 189.00 | -1 | 7,032 | -0.01% |
|
| 2024/08/29 | 2 | 181.00 | 2 | 190.00 | 189.50 | 0 | 6,838 | 0.00% |
|
| 2024/08/28 | 1 | 178.00 | 1 | 177.00 | 177.00 | 0 | 6,530 | 0.00% |
|
| 2024/08/26 | 1 | 173.00 | 0 | 0.00 | 168.50 | 1 | 6,284 | 0.02% |
|
| 2024/08/23 | 1 | 172.50 | 2 | 170.00 | 172.00 | -1 | 6,197 | -0.02% |
|
| 2024/08/14 | 1 | 143.00 | 0 | 0.00 | 147.00 | 1 | 7,122 | 0.01% |
|
| 2024/08/13 | 10 | 143.50 | 10 | 143.00 | 144.50 | 0 | 7,320 | 0.00% |
|
| 2024/08/09 | 1 | 145.50 | 1 | 144.51 | 144.00 | 0 | 8,562 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 140.25 | 139.50 | -2 | 9,457 | -0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 10,449 | -0.01% |
|
| 2024/07/29 | 2 | 159.00 | 3 | 159.00 | 157.00 | -1 | 11,175 | -0.01% |
|
| 2024/07/26 | 3 | 167.50 | 0 | 0.00 | 165.00 | 3 | 11,706 | 0.03% |
|
| 2024/07/15 | 6 | 174.33 | 0 | 0.00 | 170.00 | 6 | 13,162 | 0.05% |
|
| 2024/07/12 | 11.3 | 183.50 | 10 | 179.50 | 178.50 | 1.3 | 13,072 | 0.01% |
|
| 2024/07/11 | 2.1 | 187.55 | 12 | 187.67 | 194.50 | -9.9 | 12,830 | -0.08% |
|
| 2024/07/09 | 13 | 160.77 | 13 | 162.81 | 161.00 | 0 | 12,373 | 0.00% |
|
| 2024/07/08 | 11 | 159.14 | 11 | 160.95 | 157.00 | 0 | 12,317 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 13,345 | -0.01% |
|
| 2024/06/21 | 5 | 164.00 | 5 | 160.50 | 160.50 | 0 | 13,559 | 0.00% |
|
| 2024/06/20 | 3 | 161.67 | 4 | 165.25 | 167.50 | -1 | 13,452 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 19 | 163.00 | 158.50 | -19 | 13,201 | -0.14% |
|
| 2024/06/18 | 4 | 154.00 | 0 | 0.00 | 157.50 | 4 | 13,033 | 0.03% |
|
| 2024/06/17 | 16 | 157.06 | 0 | 158.50 | 153.50 | 16 | 12,866 | 0.12% |
|
| 2024/06/14 | 1 | 154.00 | 2 | 154.75 | 152.50 | -1 | 12,729 | -0.01% |
|
| 2024/06/13 | 4 | 162.25 | 1 | 163.00 | 159.00 | 3 | 12,605 | 0.02% |
|
| 2024/06/12 | 1 | 158.00 | 1 | 163.50 | 156.50 | 0 | 12,358 | 0.00% |
|
| 2024/06/07 | 10 | 150.45 | 0 | 153.50 | 153.50 | 10 | 12,149 | 0.08% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 147.50 | 150.00 | 0 | 12,295 | 0.00% |
|
| 2024/05/27 | 3 | 160.17 | 3 | 163.00 | 155.00 | 0 | 13,704 | 0.00% |
|
| 2024/05/24 | 13 | 154.54 | 13 | 156.42 | 156.00 | 0 | 14,156 | 0.00% |
|
| 2024/05/23 | 11 | 153.91 | 13 | 152.08 | 152.50 | -2 | 13,860 | -0.01% |
|
| 2024/05/22 | 4 | 145.50 | 5 | 148.20 | 150.50 | -1 | 13,901 | -0.01% |
|
| 2024/05/17 | 13 | 139.46 | 12.3 | 138.59 | 140.00 | 0.7 | 14,729 | 0.00% |
|
| 2024/05/16 | 12.3 | 152.45 | 12 | 148.67 | 142.50 | 0.3 | 15,021 | 0.00% |
|
| 2024/05/15 | 3 | 141.17 | 4 | 142.13 | 149.00 | -1 | 14,415 | -0.01% |
|
| 2024/05/14 | 5 | 138.10 | 17 | 138.24 | 135.50 | -12 | 14,150 | -0.08% |
|
| 2024/05/13 | 4 | 133.50 | 4 | 134.75 | 133.00 | 0 | 13,829 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 5.4 | 125.54 | 127.00 | -5.4 | 13,723 | -0.04% |
|
| 2024/05/09 | 10 | 134.00 | 0 | 0.00 | 129.50 | 10 | 14,002 | 0.07% |
|
| 2024/05/08 | 3 | 134.33 | 4 | 134.38 | 132.50 | -1 | 13,934 | -0.01% |
|
| 2024/05/07 | 7 | 131.64 | 5 | 133.50 | 129.00 | 2 | 13,598 | 0.01% |
|
| 2024/05/06 | 5 | 124.50 | 7 | 123.36 | 131.00 | -2 | 13,013 | -0.02% |
|
| 2024/05/03 | 1 | 127.00 | 1 | 126.50 | 119.50 | 0 | 12,728 | 0.00% |
|
| 2024/05/02 | 4 | 130.50 | 2 | 130.75 | 125.00 | 2 | 12,537 | 0.02% |
|
| 2024/04/30 | 3 | 128.17 | 0 | 0.00 | 127.00 | 3 | 12,253 | 0.02% |
|
| 2024/04/29 | 4 | 128.00 | 40 | 119.50 | 130.00 | -36 | 11,871 | -0.30% |
|
| 2024/04/26 | 3.4 | 120.44 | 0 | 0.00 | 118.50 | 3.4 | 11,566 | 0.03% |
|
| 2024/04/24 | 46 | 107.51 | 47 | 106.54 | 107.50 | -1 | 10,862 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 10,863 | -0.01% |
|
| 2024/04/22 | 45 | 102.50 | 45 | 103.00 | 100.00 | 0 | 10,896 | 0.00% |
|
| 2024/04/19 | 47 | 105.71 | 46 | 106.65 | 105.50 | 1 | 10,900 | 0.01% |
|
| 2024/04/18 | 6 | 109.33 | 7 | 109.21 | 109.00 | -1 | 10,856 | -0.01% |
|
| 2024/04/17 | 45 | 103.00 | 45 | 103.50 | 104.00 | 0 | 10,821 | 0.00% |
|
| 2024/04/16 | 46 | 102.96 | 45 | 104.74 | 99.60 | 1 | 10,733 | 0.01% |
|
| 2024/04/15 | 45 | 106.50 | 45 | 107.37 | 109.00 | 0 | 10,632 | 0.00% |
|
| 2024/04/12 | 46 | 108.49 | 45 | 109.00 | 108.00 | 1 | 10,523 | 0.01% |
|
| 2024/04/11 | 1 | 107.50 | 1 | 107.00 | 107.00 | 0 | 10,422 | 0.00% |
|
| 2024/04/09 | 2 | 106.50 | 1 | 108.00 | 104.00 | 1 | 9,966 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 9,773 | -0.01% |
|
| 2024/04/02 | 2 | 103.25 | 0 | 0.00 | 102.50 | 2 | 9,695 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 9,453 | -0.01% |
|
| 2024/03/28 | 2 | 97.90 | 1 | 97.70 | 96.80 | 1 | 9,352 | 0.01% |
|
| 2024/03/27 | 1 | 99.20 | 1 | 100.50 | 98.20 | 0 | 9,305 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 101.50 | 101.00 | -5 | 9,242 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 9,088 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 124.50 | 119.00 | -1 | 8,919 | -0.01% |
|
| 2024/03/19 | 1 | 129.50 | 0 | 0.00 | 126.50 | 1 | 8,940 | 0.01% |
|
| 2024/03/18 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 9,006 | 0.01% |
|
| 2024/03/14 | 3 | 118.33 | 0 | 0.00 | 116.50 | 3 | 9,245 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 0.3 | 133.50 | 133.50 | -0.3 | 9,247 | 0.00% |
|
| 2024/03/08 | 2 | 114.00 | 1 | 121.00 | 120.50 | 1 | 9,322 | 0.01% |
|
| 2024/03/07 | 1 | 124.00 | 1 | 125.00 | 124.00 | 0 | 9,391 | 0.00% |
|
| 2024/03/06 | 1 | 125.50 | 2 | 122.00 | 125.50 | -1 | 9,681 | -0.01% |
|
| 2024/03/05 | 2 | 122.50 | 8 | 118.94 | 126.00 | -6 | 9,877 | -0.06% |
|
| 2024/03/04 | 13 | 125.23 | 6 | 124.00 | 123.00 | 7 | 10,165 | 0.07% |
|
| 2024/03/01 | 3 | 121.33 | 2 | 125.00 | 120.50 | 1 | 9,785 | 0.01% |
|
| 2024/02/29 | 2 | 122.75 | 2 | 121.00 | 121.00 | 0 | 9,544 | 0.00% |
|
| 2024/02/27 | 4.3 | 116.79 | 4 | 120.88 | 121.50 | 0.3 | 8,984 | 0.00% |
|
| 2024/02/26 | 1 | 109.00 | 2 | 109.00 | 110.50 | -1 | 8,386 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 3.1 | 96.75 | 100.50 | -3.1 | 8,555 | -0.04% |
|
| 2024/02/22 | 1 | 94.80 | 2 | 92.50 | 91.80 | -1 | 8,232 | -0.01% |
|
| 2024/02/21 | 4 | 93.73 | 2 | 91.90 | 92.20 | 2 | 8,053 | 0.02% |
|
| 2024/02/20 | 1 | 94.80 | 1 | 90.60 | 88.60 | 0 | 7,592 | 0.00% |
|
| 2024/02/19 | 1 | 88.20 | 4 | 90.70 | 89.90 | -3 | 7,273 | -0.04% |
|
| 2024/02/16 | 4.1 | 79.94 | 6 | 86.05 | 86.20 | -1.9 | 6,997 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 77.70 | 78.40 | -3 | 6,686 | -0.04% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 77.40 | 77.40 | -4 | 6,560 | -0.06% |
|
| 2024/02/02 | 7 | 77.40 | 1 | 77.40 | 77.30 | 6 | 6,490 | 0.09% |
|
| 2024/02/01 | 2 | 77.15 | 13 | 76.70 | 77.90 | -11 | 6,290 | -0.17% |
|