券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 10 | 44.90 | 0 | 0.00 | 43.65 | 10 | 2,297 | 0.44% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 47.10 | 46.55 | -2 | 2,213 | -0.09% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 45.52 | 45.35 | -3 | 2,172 | -0.14% |
|
| 2024/04/16 | 12 | 43.52 | 0 | 0.00 | 43.75 | 12 | 2,190 | 0.55% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 45.96 | 45.50 | -10 | 2,167 | -0.46% |
|
| 2024/04/12 | 17 | 45.31 | 0 | 0.00 | 45.10 | 17 | 2,147 | 0.79% |
|
| 2024/04/11 | 4 | 46.29 | 1 | 46.75 | 46.65 | 3 | 2,096 | 0.14% |
|
| 2024/04/10 | 0 | 0.00 | 37 | 47.33 | 47.05 | -37 | 2,079 | -1.78% |
|
| 2024/04/09 | 48 | 45.04 | 2 | 45.20 | 45.50 | 46 | 2,006 | 2.29% |
|
| 2024/04/08 | 1 | 42.60 | 37 | 42.85 | 44.15 | -36 | 1,875 | -1.92% |
|
| 2024/04/01 | 0 | 0.00 | 11 | 40.67 | 40.70 | -11 | 1,878 | -0.59% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 41.05 | 40.20 | -2 | 1,916 | -0.10% |
|
| 2024/03/28 | 0 | 0.00 | 12 | 40.80 | 40.70 | -12 | 1,995 | -0.60% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 41.05 | 40.90 | -1 | 2,011 | -0.05% |
|
| 2024/03/25 | 40 | 40.80 | 0 | 0.00 | 41.00 | 40 | 2,077 | 1.93% |
|
| 2024/03/22 | 10 | 40.05 | 0 | 0.00 | 40.15 | 10 | 2,099 | 0.48% |
|
| 2024/03/21 | 10 | 40.25 | 0 | 0.00 | 40.40 | 10 | 2,125 | 0.47% |
|
| 2024/03/19 | 1 | 41.35 | 0 | 0.00 | 41.00 | 1 | 2,353 | 0.04% |
|
| 2024/03/15 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 2,360 | 0.04% |
|
| 2024/03/14 | 2 | 40.80 | 0 | 0.00 | 40.50 | 2 | 2,351 | 0.09% |
|
| 2024/03/13 | 4 | 42.26 | 0 | 0.00 | 42.00 | 4 | 2,334 | 0.17% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 45.25 | 44.55 | -1 | 2,308 | -0.04% |
|
| 2024/03/08 | 2 | 47.73 | 0 | 0.00 | 43.05 | 2 | 2,281 | 0.09% |
|
| 2024/03/07 | 10 | 49.00 | 0 | 0.00 | 47.80 | 10 | 2,173 | 0.46% |
|
| 2024/03/06 | 1 | 44.55 | 1 | 48.65 | 48.30 | 0 | 2,032 | 0.00% |
|
| 2024/03/05 | 7 | 45.00 | 2 | 45.78 | 45.85 | 5 | 1,884 | 0.27% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 44.70 | 44.75 | -2 | 1,790 | -0.11% |
|
| 2024/03/01 | 2 | 43.43 | 0 | 0.00 | 42.70 | 2 | 1,704 | 0.12% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 44.55 | 44.50 | -1 | 1,694 | -0.06% |
|
| 2024/02/23 | 1 | 43.20 | 0 | 0.00 | 42.85 | 1 | 1,673 | 0.06% |
|
| 2024/02/22 | 1.2 | 44.09 | 2 | 44.35 | 44.05 | -0.8 | 1,674 | -0.05% |
|
| 2024/02/21 | 1 | 43.25 | 1 | 43.95 | 43.35 | 0 | 1,667 | 0.00% |
|
| 2024/02/20 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 1,716 | 0.06% |
|
| 2024/02/19 | 1 | 42.95 | 0 | 44.05 | 43.70 | 1 | 1,731 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 43.65 | 43.45 | -1 | 1,728 | -0.06% |
|
| 2024/01/26 | 1 | 42.25 | 0 | 0.00 | 42.00 | 1 | 1,735 | 0.06% |
|
| 2024/01/10 | 2 | 41.10 | 5 | 41.65 | 42.40 | -3 | 1,531 | -0.20% |
|
| 2024/01/08 | 3 | 41.20 | 0 | 0.00 | 40.75 | 3 | 1,471 | 0.20% |
|
| 2023/12/14 | 15 | 44.92 | 14 | 44.74 | 44.30 | 1 | 1,027 | 0.10% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 41.63 | 41.20 | -5 | 831 | -0.60% |
|
| 2023/11/20 | 5 | 42.65 | 0 | 0.00 | 42.45 | 5 | 733 | 0.68% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 579 | -0.17% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 38.85 | 38.70 | -1 | 555 | -0.18% |
|
| 2023/11/13 | 10 | 37.30 | 10 | 38.20 | 38.20 | 0 | 548 | 0.00% |
|
| 2023/11/10 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 542 | 0.37% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 39.90 | 39.50 | -1 | 501 | -0.20% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 38.60 | 38.85 | -3 | 516 | -0.58% |
|
| 2023/10/31 | 1 | 38.55 | 0 | 0.00 | 38.25 | 1 | 526 | 0.19% |
|
| 2023/10/27 | 5 | 40.26 | 2 | 40.00 | 39.95 | 3 | 549 | 0.55% |
|
| 2023/09/25 | 1 | 42.65 | 1 | 42.65 | 42.65 | 0 | 1,221 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 43.48 | 44.15 | -2 | 1,155 | -0.17% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 1,157 | -0.09% |
|
| 2023/09/05 | 2 | 44.63 | 1 | 45.50 | 44.60 | 1 | 1,141 | 0.09% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 1,109 | -0.09% |
|
| 2023/08/31 | 1 | 40.50 | 1 | 41.50 | 40.70 | 0 | 1,111 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 48.10 | 47.00 | -1 | 1,158 | -0.09% |
|
| 2023/08/09 | 2 | 49.05 | 1 | 49.50 | 48.75 | 1 | 1,143 | 0.09% |
|
| 2023/08/02 | 0 | 47.00 | 0 | 0.00 | 47.10 | 0 | 1,115 | 0.00% |
|
| 2023/07/31 | 1 | 49.95 | 1 | 50.50 | 49.30 | 0 | 1,088 | 0.00% |
|
| 2023/07/25 | 12 | 52.24 | 1 | 51.70 | 51.60 | 11 | 1,020 | 1.08% |
|
| 2023/07/21 | 3 | 50.73 | 3 | 50.90 | 50.80 | 0 | 949 | 0.00% |
|
| 2023/07/20 | 10 | 49.50 | 10 | 49.40 | 49.40 | 0 | 927 | 0.00% |
|
| 2023/07/19 | 5 | 50.52 | 5 | 51.02 | 50.40 | 0 | 899 | 0.00% |
|
| 2023/07/18 | 3 | 48.35 | 4 | 49.65 | 48.80 | -1 | 849 | -0.12% |
|
| 2023/07/14 | 0 | 47.00 | 2 | 47.30 | 47.20 | -2 | 767 | -0.26% |
|
| 2023/07/13 | 2 | 47.85 | 2 | 48.35 | 47.90 | 0 | 753 | 0.00% |
|
| 2023/07/12 | 1 | 47.45 | 1 | 46.80 | 46.75 | 0 | 719 | 0.00% |
|
| 2023/07/11 | 2 | 45.13 | 3 | 46.52 | 45.50 | -1 | 657 | -0.15% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 44.71 | 45.95 | -6 | 593 | -1.01% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 41.80 | 41.90 | -1 | 473 | -0.21% |
|
| 2023/06/26 | 0 | 0.00 | 15 | 38.77 | 38.40 | -15 | 406 | -3.69% |
|
| 2023/06/21 | 0 | 0.00 | 10 | 38.50 | 38.60 | -10 | 404 | -2.47% |
|
| 2023/06/19 | 20 | 37.80 | 0 | 0.00 | 37.70 | 20 | 402 | 4.97% |
|
| 2023/06/16 | 1 | 39.40 | 1 | 39.35 | 39.35 | 0 | 388 | 0.00% |
|
| 2023/06/15 | 15 | 39.61 | 27 | 39.46 | 39.60 | -12 | 380 | -3.15% |
|
| 2023/06/14 | 0 | 0.00 | 30 | 39.56 | 39.90 | -30 | 370 | -8.10% |
|
| 2023/06/13 | 0 | 0.00 | 9 | 38.07 | 38.00 | -9 | 349 | -2.58% |
|
| 2023/06/09 | 0 | 0.00 | 7 | 38.40 | 38.30 | -7 | 344 | -2.03% |
|
| 2023/06/06 | 5 | 37.90 | 7 | 37.86 | 37.90 | -2 | 360 | -0.55% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 38.46 | 38.45 | -7 | 357 | -1.96% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 36.98 | 36.95 | -10 | 340 | -2.93% |
|
| 2023/05/31 | 8 | 37.31 | 0 | 0.00 | 37.35 | 8 | 338 | 2.37% |
|
| 2023/05/30 | 10 | 37.90 | 21 | 37.07 | 37.95 | -11 | 329 | -3.34% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 35.83 | 35.90 | -8 | 272 | -2.94% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 35.35 | 35.10 | -1 | 264 | -0.38% |
|
| 2023/05/23 | 10 | 34.76 | 2 | 34.60 | 34.60 | 8 | 256 | 3.11% |
|
| 2023/05/22 | 4 | 35.06 | 13.1 | 35.19 | 35.10 | -9.1 | 252 | -3.60% |
|
| 2023/05/11 | 6 | 32.83 | 5 | 32.95 | 32.95 | 1 | 259 | 0.39% |
|
| 2023/05/10 | 6 | 33.41 | 0 | 0.00 | 33.55 | 6 | 259 | 2.31% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 269 | -0.37% |
|
| 2023/04/25 | 16 | 33.31 | 0 | 0.00 | 32.70 | 16 | 266 | 6.01% |
|
| 2023/04/21 | 15 | 33.83 | 0 | 0.00 | 34.20 | 15 | 259 | 5.78% |
|
| 2023/04/20 | 31 | 34.34 | 0 | 0.00 | 34.25 | 31 | 257 | 12.03% |
|
| 2023/04/19 | 20 | 34.75 | 0 | 0.00 | 34.70 | 20 | 255 | 7.82% |
|
| 2023/04/18 | 20 | 35.90 | 25 | 36.29 | 35.40 | -5 | 254 | -1.96% |
|
| 2023/04/17 | 0 | 0.00 | 15 | 35.60 | 35.70 | -15 | 243 | -6.16% |
|
| 2023/04/13 | 0 | 0.00 | 20 | 35.93 | 35.30 | -20 | 239 | -8.35% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 35.05 | 35.10 | -10 | 231 | -4.33% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 34.58 | 34.70 | -2 | 231 | -0.86% |
|
| 2023/03/28 | 12 | 33.72 | 8 | 33.58 | 33.60 | 4 | 231 | 1.73% |
|
| 2023/03/22 | 5 | 33.70 | 9 | 34.46 | 34.70 | -4 | 230 | -1.73% |
|
| 2023/03/15 | 2 | 33.25 | 2 | 34.00 | 33.25 | 0 | 251 | 0.00% |
|
| 2023/03/14 | 5 | 33.00 | 5 | 33.25 | 33.20 | 0 | 266 | 0.00% |
|
| 2023/03/13 | 22 | 33.49 | 5 | 33.43 | 33.40 | 17 | 268 | 6.34% |
|
| 2023/03/10 | 30 | 34.54 | 0 | 0.00 | 34.35 | 30 | 266 | 11.25% |
|
| 2023/03/09 | 32 | 35.90 | 25 | 35.99 | 35.55 | 7 | 270 | 2.59% |
|
| 2023/03/08 | 10 | 35.20 | 15 | 35.20 | 35.25 | -5 | 271 | -1.84% |
|
| 2023/03/06 | 3 | 35.20 | 19 | 34.96 | 35.25 | -16 | 269 | -5.94% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 34.10 | 34.30 | -5 | 266 | -1.87% |
|
| 2023/02/17 | 2 | 33.88 | 0 | 0.00 | 33.75 | 2 | 298 | 0.67% |
|
| 2023/02/16 | 0 | 34.60 | 0 | 0.00 | 34.45 | 0 | 309 | 0.00% |
|
| 2023/02/15 | 2 | 34.45 | 0 | 0.00 | 34.30 | 2 | 316 | 0.63% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 34.56 | 34.85 | -5 | 316 | -1.58% |
|
| 2023/02/09 | 0 | 34.40 | 0 | 0.00 | 34.05 | 0 | 321 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 325 | -0.31% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 336 | -0.30% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 340 | -0.29% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 31.75 | 31.70 | -3 | 344 | -0.87% |
|
| 2023/01/11 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 359 | 0.28% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 367 | -0.27% |
|
| 2022/12/30 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 413 | 0.24% |
|
| 2022/12/28 | 10 | 32.20 | 7 | 32.01 | 31.95 | 3 | 425 | 0.70% |
|
| 2022/12/20 | 4 | 32.78 | 2 | 32.65 | 32.65 | 2 | 503 | 0.40% |
|
| 2022/12/19 | 1 | 33.90 | 1 | 34.30 | 33.60 | 0 | 543 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 546 | -0.18% |
|
| 2022/12/15 | 5 | 33.70 | 0 | 0.00 | 33.80 | 5 | 549 | 0.91% |
|
| 2022/12/14 | 2 | 34.43 | 2 | 34.80 | 34.15 | 0 | 552 | 0.00% |
|
| 2022/12/13 | 0 | 34.45 | 0 | 0.00 | 34.30 | 0 | 554 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 34.25 | 34.50 | -3 | 559 | -0.54% |
|
| 2022/12/09 | 4 | 34.15 | 2 | 34.80 | 33.50 | 2 | 555 | 0.36% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 558 | -0.18% |
|
| 2022/12/07 | 10 | 33.60 | 3 | 33.45 | 33.45 | 7 | 560 | 1.25% |
|
| 2022/12/06 | 15 | 34.38 | 19 | 34.84 | 33.90 | -4 | 557 | -0.72% |
|
| 2022/12/05 | 1 | 34.25 | 2 | 34.63 | 34.30 | -1 | 552 | -0.18% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 34.40 | 34.00 | -2 | 557 | -0.36% |
|
| 2022/12/01 | 1 | 33.65 | 2 | 34.13 | 33.80 | -1 | 556 | -0.18% |
|
| 2022/11/30 | 8 | 32.82 | 14 | 33.09 | 33.50 | -6 | 554 | -1.08% |
|
| 2022/11/28 | 1 | 31.05 | 6 | 31.52 | 31.50 | -5 | 558 | -0.89% |
|
| 2022/11/24 | 13 | 32.06 | 3 | 32.02 | 32.00 | 10 | 581 | 1.72% |
|
| 2022/11/15 | 3 | 31.58 | 2 | 31.50 | 31.50 | 1 | 677 | 0.15% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 32.08 | 32.05 | -6 | 699 | -0.86% |
|
| 2022/11/11 | 10 | 31.10 | 7 | 31.04 | 31.00 | 3 | 701 | 0.43% |
|
| 2022/11/10 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 709 | 0.14% |
|
| 2022/11/08 | 3 | 32.05 | 0 | 0.00 | 31.35 | 3 | 767 | 0.39% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 31.05 | 31.40 | -1 | 936 | -0.11% |
|
| 2022/11/02 | 5 | 30.90 | 2 | 31.20 | 31.20 | 3 | 993 | 0.30% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 30.15 | 30.20 | -5 | 1,152 | -0.43% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 30.65 | 30.95 | -2 | 1,225 | -0.16% |
|
| 2022/10/19 | 5 | 31.15 | 4 | 31.15 | 31.20 | 1 | 1,302 | 0.08% |
|
| 2022/10/13 | 5 | 29.70 | 3 | 28.90 | 28.95 | 2 | 1,413 | 0.14% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 30.95 | 30.80 | -3 | 1,424 | -0.21% |
|
| 2022/10/04 | 3 | 32.95 | 0 | 0.00 | 33.00 | 3 | 1,530 | 0.20% |
|
| 2022/09/29 | 2 | 32.95 | 0 | 0.00 | 32.70 | 2 | 1,656 | 0.12% |
|
| 2022/09/28 | 17 | 32.42 | 1 | 32.95 | 31.90 | 16 | 1,688 | 0.95% |
|
| 2022/09/27 | 7 | 32.09 | 7 | 32.30 | 32.65 | 0 | 1,699 | 0.00% |
|
| 2022/09/26 | 2 | 34.20 | 26 | 34.04 | 33.95 | -24 | 1,701 | -1.41% |
|
| 2022/09/21 | 13 | 36.90 | 0 | 0.00 | 36.85 | 13 | 1,946 | 0.67% |
|
| 2022/09/20 | 3 | 37.10 | 0 | 0.00 | 37.25 | 3 | 2,045 | 0.15% |
|
| 2022/09/19 | 1 | 37.85 | 0 | 0.00 | 37.20 | 1 | 2,301 | 0.04% |
|
| 2022/09/15 | 2 | 38.60 | 0 | 0.00 | 38.05 | 2 | 2,625 | 0.08% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 37.95 | 38.50 | -1 | 2,664 | -0.04% |
|
| 2022/09/13 | 13 | 38.58 | 2 | 38.80 | 38.70 | 11 | 2,703 | 0.41% |
|
| 2022/09/08 | 2 | 36.48 | 1 | 36.85 | 37.65 | 1 | 2,812 | 0.04% |
|
| 2022/09/05 | 2 | 37.83 | 0 | 0.00 | 37.20 | 2 | 3,025 | 0.07% |
|
| 2022/09/02 | 0 | 0.00 | 14 | 37.96 | 38.15 | -14 | 3,050 | -0.46% |
|
| 2022/09/01 | 2 | 38.78 | 0 | 0.00 | 38.50 | 2 | 3,120 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 7 | 39.69 | 39.70 | -7 | 3,276 | -0.21% |
|
| 2022/08/29 | 20 | 39.06 | 1 | 39.35 | 39.60 | 19 | 3,581 | 0.53% |
|
| 2022/08/25 | 3 | 40.38 | 1 | 40.75 | 40.25 | 2 | 4,080 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 40.25 | 40.35 | -2 | 4,120 | -0.05% |
|
| 2022/08/22 | 2 | 40.10 | 1 | 40.45 | 39.80 | 1 | 4,314 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 40.02 | 40.05 | -3 | 4,360 | -0.07% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 39.55 | 39.30 | -1 | 4,363 | -0.02% |
|
| 2022/08/16 | 2 | 39.30 | 0 | 0.00 | 39.00 | 2 | 4,451 | 0.04% |
|
| 2022/08/15 | 11 | 38.80 | 11 | 38.91 | 39.20 | 0 | 4,484 | 0.00% |
|
| 2022/08/12 | 31 | 38.02 | 32 | 38.56 | 38.85 | -1 | 4,522 | -0.02% |
|
| 2022/08/11 | 0 | 0.00 | 83 | 35.99 | 37.25 | -83 | 4,525 | -1.83% |
|
| 2022/08/10 | 80 | 35.05 | 0 | 0.00 | 35.10 | 80 | 4,486 | 1.78% |
|
| 2022/08/09 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2022/08/03 | 4 | 38.30 | 4 | 38.05 | 38.15 | 0 | 4,528 | 0.00% |
|
| 2022/08/02 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 4,571 | 0.02% |
|
| 2022/08/01 | 1 | 41.25 | 0 | 0.00 | 40.30 | 1 | 4,629 | 0.02% |
|
| 2022/07/28 | 1 | 40.25 | 2 | 40.48 | 40.25 | -1 | 4,592 | -0.02% |
|
| 2022/07/25 | 2 | 40.25 | 1 | 40.75 | 40.25 | 1 | 4,721 | 0.02% |
|
| 2022/07/21 | 2 | 39.93 | 2 | 40.40 | 40.70 | 0 | 4,738 | 0.00% |
|
| 2022/07/20 | 2 | 40.35 | 5 | 40.00 | 39.90 | -3 | 4,771 | -0.06% |
|
| 2022/07/19 | 1 | 40.20 | 0 | 0.00 | 39.75 | 1 | 4,863 | 0.02% |
|
| 2022/07/18 | 2 | 40.08 | 1 | 39.70 | 39.55 | 1 | 4,899 | 0.02% |
|
| 2022/07/15 | 2 | 38.45 | 2 | 39.15 | 39.65 | 0 | 4,982 | 0.00% |
|
| 2022/07/12 | 6 | 37.42 | 0 | 0.00 | 37.60 | 6 | 5,264 | 0.11% |
|
| 2022/07/07 | 1 | 38.55 | 6 | 39.35 | 40.45 | -5 | 5,572 | -0.09% |
|
| 2022/07/06 | 5 | 41.45 | 0 | 0.00 | 40.95 | 5 | 5,521 | 0.09% |
|
| 2022/07/05 | 4.1 | 42.40 | 0 | 0.00 | 42.75 | 4.1 | 5,529 | 0.07% |
|
| 2022/06/28 | 3 | 51.73 | 2 | 52.25 | 51.00 | 1 | 5,664 | 0.02% |
|
| 2022/06/27 | 1 | 57.60 | 2 | 56.50 | 52.20 | -1 | 5,720 | -0.02% |
|
| 2022/06/24 | 17 | 57.46 | 19 | 58.10 | 58.00 | -2 | 5,551 | -0.04% |
|
| 2022/06/23 | 11 | 57.75 | 6 | 57.87 | 55.60 | 5 | 5,547 | 0.09% |
|
| 2022/06/22 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 5,487 | 0.02% |
|
| 2022/06/21 | 1 | 56.00 | 3 | 55.83 | 56.30 | -2 | 5,608 | -0.04% |
|
| 2022/06/20 | 0 | 0.00 | 8 | 55.81 | 54.30 | -8 | 5,776 | -0.14% |
|
| 2022/06/17 | 2 | 57.85 | 2.1 | 58.08 | 58.40 | -0.1 | 5,835 | 0.00% |
|
| 2022/06/16 | 15 | 59.80 | 7 | 59.76 | 58.00 | 8 | 5,825 | 0.14% |
|
| 2022/06/15 | 4 | 58.23 | 1 | 59.00 | 57.40 | 3 | 5,714 | 0.05% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 58.60 | 58.80 | -3 | 5,685 | -0.05% |
|
| 2022/06/13 | 1 | 58.50 | 1 | 59.00 | 58.50 | 0 | 5,613 | 0.00% |
|
| 2022/06/10 | 6 | 58.13 | 12 | 58.70 | 59.30 | -6 | 5,590 | -0.11% |
|
| 2022/06/09 | 11 | 58.82 | 2 | 60.85 | 58.30 | 9 | 5,519 | 0.16% |
|
| 2022/06/08 | 3 | 59.97 | 3 | 60.53 | 60.00 | 0 | 5,351 | 0.00% |
|
| 2022/06/07 | 14 | 59.53 | 10 | 60.16 | 60.00 | 4 | 5,268 | 0.08% |
|
| 2022/06/06 | 11 | 60.52 | 17 | 60.78 | 59.50 | -6 | 5,058 | -0.12% |
|
| 2022/06/02 | 8 | 59.35 | 8 | 59.63 | 59.00 | 0 | 4,769 | 0.00% |
|
| 2022/06/01 | 5 | 56.52 | 8 | 57.05 | 56.80 | -3 | 4,594 | -0.07% |
|
| 2022/05/31 | 10 | 55.85 | 9 | 56.18 | 56.20 | 1 | 4,549 | 0.02% |
|
| 2022/05/30 | 10 | 54.98 | 9 | 54.57 | 55.50 | 1 | 4,453 | 0.02% |
|
| 2022/05/27 | 8 | 52.01 | 10 | 52.35 | 52.20 | -2 | 4,441 | -0.05% |
|
| 2022/05/26 | 2 | 50.95 | 1 | 51.50 | 50.30 | 1 | 4,422 | 0.02% |
|
| 2022/05/25 | 1 | 50.60 | 1 | 51.30 | 50.60 | 0 | 4,405 | 0.00% |
|
| 2022/05/24 | 3 | 51.90 | 4 | 51.65 | 50.80 | -1 | 4,390 | -0.02% |
|
| 2022/05/23 | 3 | 50.73 | 2 | 51.85 | 50.30 | 1 | 4,351 | 0.02% |
|
| 2022/05/20 | 5 | 50.36 | 1 | 51.60 | 49.95 | 4 | 4,312 | 0.09% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 46.85 | 49.25 | -2 | 4,229 | -0.05% |
|
| 2022/05/13 | 2 | 46.75 | 2 | 46.50 | 46.50 | 0 | 4,216 | 0.00% |
|
| 2022/05/12 | 2 | 48.40 | 2 | 48.88 | 46.20 | 0 | 4,202 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 47.50 | 47.45 | -4 | 4,173 | -0.10% |
|
| 2022/05/09 | 2 | 57.55 | 0 | 0.00 | 52.90 | 2 | 4,061 | 0.05% |
|
| 2022/05/06 | 2 | 57.80 | 5 | 58.04 | 58.60 | -3 | 3,963 | -0.08% |
|
| 2022/05/05 | 1 | 58.50 | 3 | 58.97 | 58.90 | -2 | 3,924 | -0.05% |
|
| 2022/05/04 | 2 | 57.45 | 1 | 58.50 | 56.60 | 1 | 3,856 | 0.03% |
|
| 2022/05/03 | 3 | 57.13 | 3 | 56.53 | 57.70 | 0 | 3,810 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 55.70 | 55.50 | -2 | 3,737 | -0.05% |
|
| 2022/04/28 | 13 | 53.53 | 12 | 53.27 | 53.00 | 1 | 3,662 | 0.03% |
|
| 2022/04/27 | 2 | 52.30 | 2 | 53.00 | 53.10 | 0 | 3,646 | 0.00% |
|
| 2022/04/26 | 1 | 57.70 | 1 | 58.30 | 55.00 | 0 | 3,607 | 0.00% |
|
| 2022/04/25 | 4 | 57.18 | 7 | 58.13 | 56.50 | -3 | 3,548 | -0.08% |
|
| 2022/04/22 | 28 | 60.97 | 22 | 61.49 | 61.10 | 6 | 3,440 | 0.17% |
|
| 2022/04/21 | 8 | 60.95 | 10 | 61.52 | 61.30 | -2 | 3,382 | -0.06% |
|
| 2022/04/20 | 13 | 59.49 | 18 | 60.63 | 61.00 | -5 | 3,284 | -0.15% |
|
| 2022/04/19 | 3 | 58.27 | 5 | 59.00 | 58.20 | -2 | 3,104 | -0.06% |
|
| 2022/04/14 | 4 | 61.00 | 47 | 58.07 | 58.20 | -43 | 2,835 | -1.52% |
|
| 2022/04/13 | 47 | 55.55 | 17 | 56.41 | 57.30 | 30 | 2,639 | 1.14% |
|
| 2022/04/12 | 5 | 55.90 | 10 | 55.20 | 55.20 | -5 | 2,549 | -0.20% |
|
| 2022/04/11 | 6 | 55.23 | 49 | 54.83 | 55.50 | -43 | 2,513 | -1.71% |
|
| 2022/04/08 | 12 | 55.81 | 2 | 56.10 | 56.10 | 10 | 2,473 | 0.40% |
|
| 2022/04/07 | 2 | 58.10 | 66 | 56.62 | 54.50 | -64 | 2,400 | -2.67% |
|
| 2022/04/06 | 4 | 59.25 | 2 | 59.90 | 59.50 | 2 | 2,291 | 0.09% |
|
| 2022/04/01 | 68 | 59.31 | 30 | 59.40 | 60.30 | 38 | 2,236 | 1.70% |
|
| 2022/03/31 | 35 | 60.69 | 7 | 60.90 | 60.60 | 28 | 2,107 | 1.33% |
|
| 2022/03/30 | 113 | 59.41 | 69 | 60.54 | 60.00 | 44 | 1,993 | 2.21% |
大買/
|
| 2022/03/29 | 63 | 58.56 | 111 | 58.24 | 58.00 | -48 | 1,846 | -2.60% |
大賣/
|
| 2022/03/28 | 157 | 56.99 | 102 | 57.91 | 58.40 | 55 | 1,758 | 3.13% |
大買/大賣/
|
| 2022/03/25 | 28 | 55.97 | 38 | 56.64 | 56.30 | -10 | 1,577 | -0.63% |
|
| 2022/03/24 | 98 | 56.25 | 188 | 55.82 | 57.20 | -90 | 1,491 | -6.03% |
大賣/
|
| 2022/03/23 | 108 | 53.86 | 9 | 54.43 | 55.40 | 99 | 1,326 | 7.46% |
大買/
|
| 2022/03/22 | 4 | 51.10 | 7 | 51.66 | 52.90 | -3 | 1,116 | -0.27% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 48.55 | 49.00 | -1 | 974 | -0.10% |
|
| 2022/03/10 | 3 | 47.73 | 2 | 48.20 | 47.40 | 1 | 924 | 0.11% |
|
| 2022/03/09 | 2 | 45.95 | 6 | 46.91 | 47.00 | -4 | 909 | -0.44% |
|
| 2022/03/08 | 1 | 46.40 | 0 | 0.00 | 45.35 | 1 | 907 | 0.11% |
|
| 2022/03/02 | 5 | 50.14 | 1 | 51.00 | 50.10 | 4 | 845 | 0.47% |
|
| 2022/03/01 | 1 | 48.05 | 3 | 50.07 | 50.60 | -2 | 798 | -0.25% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 736 | -0.14% |
|
| 2022/02/23 | 15 | 48.54 | 14 | 48.46 | 49.10 | 1 | 710 | 0.14% |
|
| 2022/02/22 | 3 | 46.37 | 1 | 46.75 | 45.75 | 2 | 691 | 0.29% |
|
| 2022/02/17 | 1 | 47.15 | 0 | 0.00 | 46.15 | 1 | 757 | 0.13% |
|
| 2022/02/16 | 4 | 47.23 | 7 | 47.25 | 47.75 | -3 | 739 | -0.41% |
|
| 2022/02/15 | 10 | 46.56 | 5 | 46.77 | 46.50 | 5 | 710 | 0.70% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 44.99 | 45.50 | -4 | 669 | -0.60% |
|
| 2022/02/11 | 0 | 0.00 | 6 | 44.88 | 45.35 | -6 | 658 | -0.91% |
|
| 2022/02/10 | 1 | 44.50 | 1 | 44.95 | 43.90 | 0 | 631 | 0.00% |
|
| 2022/01/20 | 1 | 45.10 | 0 | 0.00 | 43.90 | 1 | 581 | 0.17% |
|
| 2022/01/19 | 3 | 44.48 | 3 | 44.92 | 44.90 | 0 | 564 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 43.35 | 43.20 | -1 | 538 | -0.19% |
|
| 2022/01/13 | 2 | 42.30 | 1 | 42.65 | 42.65 | 1 | 526 | 0.19% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 43.95 | 44.25 | -1 | 506 | -0.20% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 43.63 | 43.75 | -2 | 498 | -0.40% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 43.35 | 43.25 | -1 | 492 | -0.20% |
|
| 2021/12/24 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 495 | 0.20% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 43.06 | 43.70 | -4 | 488 | -0.82% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 42.78 | 42.45 | -2 | 476 | -0.42% |
|
| 2021/12/20 | 1 | 41.60 | 1 | 42.30 | 41.50 | 0 | 475 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 41.50 | 41.90 | -1 | 475 | -0.21% |
|
| 2021/12/14 | 3 | 41.43 | 0 | 0.00 | 41.25 | 3 | 482 | 0.62% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 42.80 | 42.95 | -1 | 472 | -0.21% |
|
| 2021/12/01 | 3 | 43.95 | 1 | 44.85 | 43.60 | 2 | 446 | 0.45% |
|
| 2021/11/30 | 2 | 42.40 | 4 | 42.81 | 42.90 | -2 | 418 | -0.48% |
|
| 2021/11/29 | 1 | 41.10 | 1 | 41.50 | 41.80 | 0 | 409 | 0.00% |
|
| 2021/11/25 | 6 | 44.63 | 1 | 44.60 | 43.20 | 5 | 397 | 1.26% |
|
| 2021/11/19 | 2 | 43.35 | 2 | 43.53 | 42.75 | 0 | 358 | 0.00% |
|
| 2021/11/18 | 3 | 45.17 | 2 | 45.30 | 44.50 | 1 | 348 | 0.29% |
|
| 2021/11/17 | 5 | 45.54 | 4 | 45.10 | 45.80 | 1 | 333 | 0.30% |
|
| 2021/11/16 | 4 | 42.90 | 6 | 42.94 | 43.85 | -2 | 302 | -0.66% |
|
| 2021/11/15 | 2 | 40.40 | 2 | 40.58 | 41.40 | 0 | 282 | 0.00% |
|
| 2021/11/12 | 0.1 | 40.60 | 0 | 0.00 | 40.60 | 0.1 | 293 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 41.70 | 41.55 | -2 | 361 | -0.55% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 41.48 | 41.50 | -2 | 381 | -0.52% |
|
| 2021/11/02 | 2 | 40.95 | 0 | 0.00 | 40.75 | 2 | 380 | 0.53% |
|
| 2021/11/01 | 4 | 41.79 | 5 | 41.95 | 41.65 | -1 | 377 | -0.26% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 38.95 | 38.85 | -3 | 490 | -0.61% |
|
| 2021/10/12 | 2 | 39.85 | 0 | 0.00 | 39.70 | 2 | 527 | 0.38% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 529 | -0.19% |
|
| 2021/10/06 | 6 | 39.08 | 0 | 0.00 | 38.75 | 6 | 547 | 1.10% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 40.53 | 40.30 | -2 | 557 | -0.36% |
|
| 2021/09/23 | 1 | 41.50 | 1 | 41.95 | 41.70 | 0 | 582 | 0.00% |
|
| 2021/09/22 | 1 | 41.10 | 0 | 0.00 | 40.70 | 1 | 581 | 0.17% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 43.25 | 43.00 | -1 | 592 | -0.17% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 598 | -0.17% |
|
| 2021/09/06 | 2 | 43.53 | 0 | 0.00 | 42.40 | 2 | 621 | 0.32% |
|
| 2021/09/03 | 1 | 44.50 | 3 | 44.52 | 44.20 | -2 | 623 | -0.32% |
|
| 2021/09/02 | 1 | 43.55 | 0 | 0.00 | 43.35 | 1 | 629 | 0.16% |
|
| 2021/08/24 | 0 | 43.00 | 2 | 42.18 | 42.45 | -2 | 629 | -0.32% |
|
| 2021/08/23 | 1 | 41.00 | 6 | 41.26 | 41.00 | -5 | 628 | -0.80% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 41.70 | 41.55 | -1 | 612 | -0.16% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 41.95 | 41.15 | -1 | 602 | -0.17% |
|
| 2021/08/13 | 2 | 43.18 | 0 | 0.00 | 42.65 | 2 | 587 | 0.34% |
|
| 2021/08/03 | 2 | 50.55 | 0 | 0.00 | 50.40 | 2 | 634 | 0.32% |
|
| 2021/08/02 | 1 | 50.60 | 1 | 51.60 | 51.50 | 0 | 634 | 0.00% |
|
| 2021/07/27 | 3 | 53.43 | 0 | 0.00 | 53.10 | 3 | 679 | 0.44% |
|
| 2021/07/26 | 2 | 54.40 | 4 | 54.68 | 54.70 | -2 | 684 | -0.29% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 53.50 | 52.80 | -2 | 667 | -0.30% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 52.70 | 52.10 | -1 | 668 | -0.15% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 51.00 | 50.70 | -4 | 675 | -0.59% |
|
| 2021/07/20 | 3 | 52.47 | 0 | 0.00 | 51.50 | 3 | 696 | 0.43% |
|
| 2021/07/19 | 2 | 53.80 | 1 | 53.90 | 53.80 | 1 | 843 | 0.12% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 52.88 | 53.80 | -6 | 889 | -0.67% |
|
| 2021/07/15 | 1 | 51.00 | 5 | 51.50 | 51.60 | -4 | 920 | -0.43% |
|
| 2021/07/14 | 1 | 51.20 | 4 | 52.00 | 52.00 | -3 | 938 | -0.32% |
|
| 2021/07/13 | 4 | 51.05 | 4 | 51.83 | 51.20 | 0 | 963 | 0.00% |
|
| 2021/07/12 | 5 | 51.04 | 2 | 51.80 | 50.60 | 3 | 960 | 0.31% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 957 | -0.10% |
|
| 2021/07/07 | 3 | 50.63 | 0 | 0.00 | 50.20 | 3 | 999 | 0.30% |
|
| 2021/07/06 | 2 | 51.90 | 0 | 0.00 | 51.20 | 2 | 1,023 | 0.20% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 51.78 | 52.30 | -4 | 1,029 | -0.39% |
|
| 2021/07/02 | 3 | 50.07 | 3 | 50.70 | 50.60 | 0 | 1,035 | 0.00% |
|
| 2021/07/01 | 1 | 50.10 | 1 | 51.00 | 49.60 | 0 | 1,046 | 0.00% |
|
| 2021/06/25 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 1,127 | 0.09% |
|
| 2021/06/24 | 1 | 50.20 | 2 | 50.25 | 50.20 | -1 | 1,162 | -0.09% |
|
| 2021/06/21 | 1 | 49.35 | 0 | 0.00 | 49.65 | 1 | 1,177 | 0.08% |
|
| 2021/06/18 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,186 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 50.65 | 50.50 | -2 | 1,197 | -0.17% |
|
| 2021/06/16 | 5 | 49.97 | 0 | 0.00 | 50.00 | 5 | 1,213 | 0.41% |
|
| 2021/06/15 | 3 | 48.68 | 8 | 49.28 | 49.85 | -5 | 1,260 | -0.40% |
|
| 2021/06/11 | 4 | 47.63 | 2 | 48.00 | 47.25 | 2 | 1,273 | 0.16% |
|
| 2021/06/10 | 2 | 48.00 | 6 | 47.38 | 48.30 | -4 | 1,304 | -0.31% |
|
| 2021/06/02 | 3 | 46.70 | 0 | 0.00 | 46.70 | 3 | 1,633 | 0.18% |
|
| 2021/06/01 | 2 | 47.00 | 0 | 0.00 | 47.45 | 2 | 1,633 | 0.12% |
|
| 2021/05/31 | 3 | 46.68 | 2 | 47.08 | 47.00 | 1 | 1,631 | 0.06% |
|
| 2021/05/27 | 1 | 44.30 | 2 | 44.78 | 44.80 | -1 | 1,628 | -0.06% |
|
| 2021/05/26 | 2 | 44.03 | 1 | 44.55 | 44.50 | 1 | 1,632 | 0.06% |
|
| 2021/05/25 | 1 | 44.40 | 3 | 44.65 | 44.45 | -2 | 1,636 | -0.12% |
|
| 2021/05/14 | 0 | 0.00 | 37 | 42.91 | 43.00 | -37 | 1,663 | -2.22% |
|
| 2021/05/13 | 23 | 41.66 | 23 | 42.97 | 42.75 | 0 | 1,659 | 0.00% |
|
| 2021/05/12 | 17 | 44.51 | 0 | 0.00 | 42.70 | 17 | 1,658 | 1.03% |
|
| 2021/05/11 | 20 | 46.92 | 0 | 0.00 | 44.70 | 20 | 1,637 | 1.22% |
|
| 2021/05/07 | 4 | 50.20 | 8 | 50.84 | 51.30 | -4 | 1,609 | -0.25% |
|
| 2021/05/06 | 1 | 49.50 | 1 | 49.85 | 49.95 | 0 | 1,598 | 0.00% |
|
| 2021/05/05 | 2 | 50.55 | 4 | 50.98 | 49.90 | -2 | 1,591 | -0.13% |
|
| 2021/05/04 | 2 | 50.20 | 3 | 50.67 | 50.80 | -1 | 1,581 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 20 | 56.90 | 57.00 | -20 | 1,556 | -1.28% |
|
| 2021/04/27 | 0 | 0.00 | 20 | 57.26 | 57.50 | -20 | 1,566 | -1.28% |
|
| 2021/04/26 | 1 | 58.10 | 50 | 57.09 | 57.20 | -49 | 1,557 | -3.15% |
|
| 2021/04/23 | 29 | 60.42 | 102 | 60.41 | 58.20 | -73 | 1,550 | -4.71% |
大賣/
|
| 2021/04/22 | 73 | 58.84 | 27 | 60.59 | 58.50 | 46 | 1,438 | 3.20% |
|
| 2021/04/21 | 5.5 | 60.22 | 4 | 60.28 | 59.30 | 1.5 | 1,380 | 0.11% |
|
| 2021/04/20 | 24 | 59.10 | 36 | 58.92 | 58.40 | -12 | 1,325 | -0.91% |
|
| 2021/04/19 | 126 | 58.00 | 4 | 58.70 | 58.70 | 122 | 1,314 | 9.28% |
大買/鉅額交易
|
| 2021/04/16 | 5 | 56.30 | 0 | 0.00 | 56.00 | 5 | 1,290 | 0.39% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 1,291 | -0.08% |
|
| 2021/04/13 | 6 | 55.18 | 0 | 0.00 | 54.80 | 6 | 1,289 | 0.47% |
|
| 2021/04/09 | 0.4 | 58.00 | 0 | 0.00 | 58.10 | 0.4 | 1,271 | 0.03% |
|
| 2021/04/08 | 2 | 59.20 | 0 | 59.20 | 58.80 | 2 | 1,272 | 0.16% |
|
| 2021/04/07 | 10 | 58.50 | 1 | 59.00 | 59.20 | 9 | 1,266 | 0.71% |
|
| 2021/03/31 | 6 | 59.10 | 2 | 60.40 | 58.00 | 4 | 1,253 | 0.32% |
|
| 2021/03/30 | 3 | 58.47 | 0 | 0.00 | 58.90 | 3 | 1,202 | 0.25% |
|
| 2021/03/29 | 1 | 58.70 | 3 | 58.80 | 58.90 | -2 | 1,207 | -0.17% |
|
| 2021/03/25 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 1,188 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 58.30 | 57.60 | -2 | 1,182 | -0.17% |
|
| 2021/03/19 | 3 | 58.00 | 0 | 0.00 | 58.20 | 3 | 1,185 | 0.25% |
|
| 2021/03/18 | 2 | 59.30 | 1 | 58.80 | 59.30 | 1 | 1,197 | 0.08% |
|
| 2021/03/16 | 2 | 59.90 | 4 | 58.80 | 57.90 | -2 | 1,182 | -0.17% |
|
| 2021/03/15 | 9 | 60.26 | 12 | 60.57 | 59.50 | -3 | 1,177 | -0.25% |
|
| 2021/03/12 | 15 | 59.57 | 14 | 59.86 | 59.00 | 1 | 1,105 | 0.09% |
|
| 2021/03/11 | 10 | 55.99 | 4 | 55.88 | 56.30 | 6 | 976 | 0.61% |
|
| 2021/03/10 | 7 | 53.96 | 11 | 54.36 | 54.70 | -4 | 935 | -0.43% |
|
| 2021/03/08 | 1 | 53.30 | 3 | 52.97 | 53.10 | -2 | 937 | -0.21% |
|
| 2021/02/26 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 1,051 | 0.10% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 52.80 | 53.10 | -3 | 1,071 | -0.28% |
|
| 2021/02/24 | 2 | 53.30 | 2 | 52.90 | 53.20 | 0 | 1,112 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 53.83 | 53.90 | -4 | 1,117 | -0.36% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 53.10 | 52.90 | -1 | 1,121 | -0.09% |
|
| 2021/02/19 | 2 | 51.90 | 3 | 52.30 | 52.30 | -1 | 1,118 | -0.09% |
|
| 2021/02/17 | 1 | 51.00 | 3 | 51.13 | 51.00 | -2 | 1,147 | -0.17% |
|
| 2021/02/05 | 6 | 49.41 | 6 | 49.67 | 49.30 | 0 | 1,149 | 0.00% |
|
| 2021/02/04 | 2 | 49.63 | 2 | 49.70 | 49.80 | 0 | 1,173 | 0.00% |
|
| 2021/01/20 | 1 | 50.00 | 0 | 0.00 | 48.65 | 1 | 1,364 | 0.07% |
|
| 2021/01/19 | 4 | 50.78 | 0 | 0.00 | 50.50 | 4 | 1,371 | 0.29% |
|
| 2021/01/15 | 1 | 51.30 | 0 | 0.00 | 50.70 | 1 | 1,388 | 0.07% |
|
| 2021/01/13 | 2 | 54.15 | 0 | 0.00 | 54.30 | 2 | 1,415 | 0.14% |
|
| 2021/01/12 | 1 | 56.10 | 0 | 0.00 | 54.30 | 1 | 1,654 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 55.27 | 55.80 | -3 | 1,715 | -0.17% |
|
| 2021/01/08 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 1,739 | 0.06% |
|
| 2021/01/06 | 3 | 55.57 | 2 | 56.10 | 53.80 | 1 | 1,781 | 0.06% |
|
| 2021/01/05 | 2 | 56.25 | 0 | 0.00 | 56.20 | 2 | 1,814 | 0.11% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 56.53 | 56.80 | -4 | 1,833 | -0.22% |
|
| 2020/12/31 | 1 | 55.80 | 0 | 0.00 | 55.30 | 1 | 1,836 | 0.05% |
|
| 2020/12/30 | 1 | 55.20 | 1 | 55.50 | 55.30 | 0 | 1,854 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 55.20 | 54.40 | -1 | 1,885 | -0.05% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 55.20 | 54.10 | -1 | 1,910 | -0.05% |
|
| 2020/12/24 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 1,936 | 0.05% |
|
| 2020/12/23 | 3 | 53.53 | 4 | 54.38 | 54.80 | -1 | 1,950 | -0.05% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 54.00 | 53.00 | -1 | 1,976 | -0.05% |
|
| 2020/12/21 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 2,009 | 0.05% |
|
| 2020/12/17 | 3 | 53.93 | 0 | 0.00 | 53.70 | 3 | 2,076 | 0.14% |
|
| 2020/12/14 | 1 | 52.80 | 0 | 0.00 | 53.50 | 1 | 2,201 | 0.05% |
|
| 2020/12/11 | 1 | 53.60 | 10 | 53.80 | 53.60 | -9 | 2,258 | -0.40% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 57.50 | 55.30 | -1 | 2,339 | -0.04% |
|
| 2020/12/09 | 1 | 57.00 | 1 | 56.80 | 56.10 | 0 | 2,353 | 0.00% |
|
| 2020/12/08 | 1 | 57.60 | 0 | 0.00 | 57.30 | 1 | 2,431 | 0.04% |
|
| 2020/12/07 | 1 | 59.30 | 0 | 0.00 | 58.10 | 1 | 2,551 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 59.40 | 59.30 | -5 | 2,599 | -0.19% |
|
| 2020/12/02 | 1 | 60.60 | 1 | 61.80 | 59.80 | 0 | 2,656 | 0.00% |
|
| 2020/12/01 | 11 | 60.65 | 4 | 60.73 | 60.70 | 7 | 2,714 | 0.26% |
|
| 2020/11/30 | 3 | 60.40 | 50 | 60.75 | 60.00 | -47 | 2,808 | -1.67% |
|
| 2020/11/27 | 1 | 59.90 | 1 | 60.70 | 60.50 | 0 | 2,876 | 0.00% |
|
| 2020/11/26 | 7 | 60.91 | 6 | 61.77 | 60.90 | 1 | 2,983 | 0.03% |
|
| 2020/11/25 | 20 | 60.54 | 2 | 60.65 | 60.00 | 18 | 3,134 | 0.57% |
|
| 2020/11/24 | 32 | 59.89 | 4 | 60.13 | 59.30 | 28 | 3,220 | 0.87% |
|
| 2020/11/23 | 3 | 59.60 | 2 | 60.25 | 59.00 | 1 | 3,559 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 58.70 | 59.00 | -1 | 3,861 | -0.03% |
|
| 2020/11/19 | 1 | 58.50 | 1 | 58.90 | 58.60 | 0 | 4,037 | 0.00% |
|
| 2020/11/16 | 3 | 57.53 | 2 | 58.05 | 57.50 | 1 | 4,357 | 0.02% |
|
| 2020/11/12 | 1 | 56.40 | 0 | 0.00 | 55.80 | 1 | 4,716 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 57.15 | 57.20 | -2 | 4,929 | -0.04% |
|
| 2020/11/10 | 2 | 56.70 | 2 | 55.85 | 55.40 | 0 | 5,216 | 0.00% |
|
| 2020/11/09 | 1 | 57.50 | 5 | 56.94 | 57.60 | -4 | 5,337 | -0.07% |
|
| 2020/11/06 | 2 | 54.45 | 2 | 55.35 | 54.40 | 0 | 5,310 | 0.00% |
|
| 2020/11/05 | 1 | 54.20 | 1 | 55.00 | 54.10 | 0 | 5,318 | 0.00% |
|
| 2020/11/04 | 1 | 53.60 | 0 | 0.00 | 54.10 | 1 | 5,377 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 5,427 | -0.02% |
|
| 2020/11/02 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 5,440 | 0.02% |
|
| 2020/10/30 | 1 | 54.30 | 0 | 0.00 | 52.90 | 1 | 5,444 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 55.30 | 55.50 | -1 | 5,449 | -0.02% |
|
| 2020/10/28 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 5,475 | 0.02% |
|
| 2020/10/27 | 1 | 55.40 | 1 | 56.60 | 56.60 | 0 | 5,588 | 0.00% |
|
| 2020/10/26 | 2 | 57.00 | 0 | 0.00 | 56.50 | 2 | 5,617 | 0.04% |
|
| 2020/10/22 | 1 | 58.30 | 0 | 0.00 | 57.80 | 1 | 5,585 | 0.02% |
|
| 2020/10/21 | 5 | 60.00 | 17 | 60.07 | 59.00 | -12 | 5,564 | -0.22% |
|
| 2020/10/20 | 5 | 61.76 | 2 | 63.00 | 60.80 | 3 | 5,533 | 0.05% |
|
| 2020/10/19 | 3 | 60.83 | 37 | 58.19 | 62.00 | -34 | 5,309 | -0.64% |
|
| 2020/10/16 | 1 | 56.40 | 1 | 59.00 | 56.40 | 0 | 5,241 | 0.00% |
|
| 2020/10/15 | 4 | 58.60 | 1 | 58.90 | 58.90 | 3 | 5,214 | 0.06% |
|
| 2020/10/14 | 9 | 58.61 | 7 | 59.27 | 59.50 | 2 | 5,206 | 0.04% |
|
| 2020/10/13 | 2 | 57.80 | 6 | 57.97 | 59.10 | -4 | 5,187 | -0.08% |
|
| 2020/10/12 | 2 | 58.45 | 75 | 56.25 | 55.90 | -73 | 5,136 | -1.42% |
|
| 2020/10/08 | 2 | 59.30 | 0 | 0.00 | 58.50 | 2 | 5,107 | 0.04% |
|
| 2020/10/07 | 2 | 59.00 | 3 | 59.63 | 59.50 | -1 | 5,086 | -0.02% |
|
| 2020/10/06 | 7 | 59.13 | 1 | 60.70 | 58.80 | 6 | 5,061 | 0.12% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 5,033 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 57.20 | 57.70 | -1 | 5,029 | -0.02% |
|
| 2020/09/29 | 3 | 57.50 | 0 | 0.00 | 56.40 | 3 | 5,029 | 0.06% |
|
| 2020/09/22 | 55 | 60.63 | 0 | 0.00 | 61.60 | 55 | 4,905 | 1.12% |
|
| 2020/09/21 | 0 | 0.00 | 60 | 61.65 | 60.90 | -60 | 4,844 | -1.24% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 4,747 | -0.02% |
|
| 2020/09/17 | 50 | 65.00 | 0 | 0.00 | 64.40 | 50 | 4,720 | 1.06% |
|
| 2020/09/16 | 1 | 65.40 | 2 | 64.90 | 64.40 | -1 | 4,692 | -0.02% |
|
| 2020/09/15 | 16 | 68.87 | 10 | 68.30 | 67.10 | 6 | 4,616 | 0.13% |
|
| 2020/09/14 | 3 | 66.57 | 29 | 67.25 | 68.70 | -26 | 4,513 | -0.58% |
|
| 2020/09/11 | 37 | 65.92 | 35 | 67.96 | 66.20 | 2 | 4,457 | 0.04% |
|
| 2020/09/10 | 5 | 67.42 | 87 | 67.48 | 66.90 | -82 | 4,349 | -1.89% |
|
| 2020/09/07 | 3 | 66.63 | 1 | 67.30 | 64.80 | 2 | 4,147 | 0.05% |
|
| 2020/09/03 | 1 | 66.60 | 0 | 0.00 | 65.50 | 1 | 4,017 | 0.02% |
|
| 2020/09/01 | 5 | 68.92 | 1 | 71.50 | 68.10 | 4 | 3,833 | 0.10% |
|
| 2020/08/31 | 13 | 72.01 | 11 | 71.95 | 69.80 | 2 | 3,714 | 0.05% |
|
| 2020/08/28 | 3 | 69.50 | 1 | 68.20 | 68.70 | 2 | 3,505 | 0.06% |
|
| 2020/08/27 | 65 | 69.58 | 51 | 69.85 | 69.70 | 14 | 3,400 | 0.41% |
|
| 2020/08/26 | 15 | 68.24 | 6 | 68.28 | 66.60 | 9 | 3,042 | 0.30% |
|
| 2020/08/25 | 26 | 60.62 | 12 | 62.97 | 65.50 | 14 | 2,696 | 0.52% |
|
| 2020/08/24 | 40 | 58.53 | 28 | 59.31 | 59.60 | 12 | 2,505 | 0.48% |
|
| 2020/08/21 | 4.1 | 60.71 | 5 | 60.72 | 61.00 | -0.9 | 2,402 | -0.04% |
|
| 2020/08/20 | 63 | 61.17 | 4 | 59.20 | 57.50 | 59 | 2,270 | 2.60% |
|
| 2020/08/19 | 63 | 60.59 | 56 | 61.96 | 60.70 | 7 | 2,152 | 0.33% |
|
| 2020/08/18 | 60 | 62.94 | 97 | 63.33 | 63.50 | -37 | 2,035 | -1.82% |
|
| 2020/08/17 | 119 | 60.01 | 115 | 58.53 | 61.00 | 4 | 1,762 | 0.23% |
大買/大賣/
|
| 2020/08/14 | 65 | 55.67 | 20 | 56.27 | 56.00 | 45 | 1,535 | 2.93% |
|
| 2020/08/13 | 58 | 51.65 | 8 | 51.95 | 52.90 | 50 | 1,232 | 4.06% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 47.85 | 48.15 | -2 | 1,076 | -0.19% |
|
| 2020/08/11 | 2 | 47.23 | 1 | 47.95 | 47.20 | 1 | 1,061 | 0.09% |
|
| 2020/08/10 | 7 | 48.58 | 0 | 0.00 | 47.00 | 7 | 1,039 | 0.67% |
|
| 2020/08/07 | 1 | 48.70 | 6 | 49.26 | 49.50 | -5 | 978 | -0.51% |
|
| 2020/08/06 | 4 | 47.40 | 2 | 47.58 | 47.20 | 2 | 918 | 0.22% |
|
| 2020/08/05 | 5 | 46.51 | 5 | 46.93 | 46.50 | 0 | 892 | 0.00% |
|
| 2020/08/04 | 3 | 46.50 | 2 | 46.98 | 46.40 | 1 | 872 | 0.11% |
|
| 2020/08/03 | 4 | 45.89 | 5 | 46.50 | 46.90 | -1 | 867 | -0.12% |
|
| 2020/07/31 | 8 | 46.16 | 12 | 46.27 | 46.25 | -4 | 828 | -0.48% |
|
| 2020/07/30 | 3 | 43.53 | 5 | 43.50 | 44.20 | -2 | 683 | -0.29% |
|
| 2020/07/29 | 1 | 40.15 | 1 | 41.00 | 40.20 | 0 | 643 | 0.00% |
|
| 2020/07/28 | 1 | 40.50 | 0 | 0.00 | 39.90 | 1 | 651 | 0.15% |
|
| 2020/07/23 | 5 | 43.09 | 3 | 43.12 | 43.00 | 2 | 621 | 0.32% |
|
| 2020/07/21 | 2 | 42.05 | 1 | 42.70 | 41.60 | 1 | 596 | 0.17% |
|
| 2020/07/20 | 3 | 41.65 | 6 | 41.36 | 41.75 | -3 | 587 | -0.51% |
|
| 2020/07/17 | 0 | 39.50 | 3 | 40.08 | 39.70 | -3 | 569 | -0.53% |
|
| 2020/07/13 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 568 | 0.18% |
|
| 2020/07/10 | 4 | 40.65 | 1 | 40.55 | 39.85 | 3 | 568 | 0.53% |
|
| 2020/07/09 | 2 | 43.45 | 0 | 0.00 | 42.35 | 2 | 557 | 0.36% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 41.99 | 43.85 | -7 | 544 | -1.28% |
|
| 2020/07/07 | 5 | 40.96 | 0 | 0.00 | 40.80 | 5 | 520 | 0.96% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 41.69 | 41.55 | -4 | 519 | -0.77% |
|
| 2020/07/03 | 6 | 40.94 | 4 | 41.61 | 41.05 | 2 | 515 | 0.39% |
|
| 2020/07/02 | 1 | 40.40 | 6 | 40.57 | 40.90 | -5 | 508 | -0.98% |
|
| 2020/07/01 | 2 | 40.08 | 3 | 40.37 | 39.70 | -1 | 500 | -0.20% |
|
| 2020/06/29 | 3 | 39.25 | 3 | 39.83 | 39.20 | 0 | 496 | 0.00% |
|
| 2020/06/22 | 6 | 39.34 | 1 | 39.45 | 39.10 | 5 | 506 | 0.99% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 38.15 | 38.05 | -1 | 517 | -0.19% |
|
| 2020/06/10 | 2 | 38.15 | 2 | 38.75 | 39.30 | 0 | 569 | 0.00% |
|
| 2020/06/09 | 1 | 40.20 | 0 | 0.00 | 40.35 | 1 | 579 | 0.17% |
|
| 2020/06/04 | 3 | 41.35 | 0 | 0.00 | 41.30 | 3 | 594 | 0.50% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 41.75 | 41.60 | -1 | 602 | -0.17% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 40.50 | 40.65 | -1 | 598 | -0.17% |
|
| 2020/06/01 | 1 | 40.05 | 2 | 40.35 | 40.00 | -1 | 594 | -0.17% |
|
| 2020/05/29 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 593 | 0.17% |
|
| 2020/05/22 | 3 | 41.50 | 1 | 41.20 | 40.15 | 2 | 620 | 0.32% |
|
| 2020/05/21 | 6 | 41.74 | 3 | 41.80 | 42.00 | 3 | 613 | 0.49% |
|
| 2020/05/20 | 0 | 0.00 | 8 | 40.20 | 40.50 | -8 | 601 | -1.33% |
|
| 2020/05/19 | 4 | 39.58 | 0 | 0.00 | 39.70 | 4 | 605 | 0.66% |
|
| 2020/05/11 | 1 | 40.55 | 0 | 0.00 | 40.45 | 1 | 624 | 0.16% |
|
| 2020/05/05 | 1 | 39.00 | 1 | 38.90 | 37.85 | 0 | 617 | 0.00% |
|
| 2020/05/04 | 2 | 36.95 | 2 | 37.45 | 38.25 | 0 | 613 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 36.73 | 37.10 | -2 | 615 | -0.32% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 36.10 | 35.85 | -2 | 627 | -0.32% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 35.02 | 35.15 | -3 | 645 | -0.46% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 665 | -0.15% |
|
| 2020/04/22 | 1 | 33.00 | 1 | 33.65 | 33.60 | 0 | 672 | 0.00% |
|
| 2020/04/21 | 3 | 34.03 | 0 | 0.00 | 34.00 | 3 | 674 | 0.44% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 34.65 | 34.75 | -4 | 674 | -0.59% |
|
| 2020/04/17 | 2 | 34.05 | 0 | 0.00 | 34.10 | 2 | 675 | 0.30% |
|
| 2020/04/16 | 5 | 33.55 | 1 | 34.35 | 34.30 | 4 | 676 | 0.59% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 33.70 | 34.25 | -2 | 679 | -0.29% |
|
| 2020/04/09 | 2 | 32.90 | 0 | 0.00 | 32.25 | 2 | 734 | 0.27% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 32.10 | 32.40 | -1 | 764 | -0.13% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 31.58 | 31.50 | -2 | 854 | -0.23% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 29.93 | 29.85 | -2 | 923 | -0.22% |
|
| 2020/03/30 | 1 | 29.10 | 1 | 29.65 | 29.80 | 0 | 973 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 30.45 | 30.00 | -1 | 977 | -0.10% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 965 | -0.10% |
|
| 2020/03/24 | 1 | 26.70 | 1 | 27.40 | 27.00 | 0 | 963 | 0.00% |
|
| 2020/03/20 | 2 | 24.68 | 3 | 25.20 | 25.75 | -1 | 962 | -0.10% |
|
| 2020/03/17 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 948 | 0.10% |
|
| 2020/03/12 | 1 | 36.20 | 0 | 0.00 | 35.50 | 1 | 891 | 0.11% |
|
| 2020/03/09 | 1 | 41.00 | 0 | 0.00 | 40.00 | 1 | 881 | 0.11% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 877 | -0.11% |
|
| 2020/03/04 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 882 | 0.11% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 41.38 | 41.45 | -5 | 886 | -0.56% |
|
| 2020/03/02 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 882 | 0.11% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 43.63 | 42.55 | -2 | 860 | -0.23% |
|
| 2020/02/24 | 1 | 42.65 | 0 | 0.00 | 42.90 | 1 | 848 | 0.12% |
|
| 2020/02/20 | 1 | 43.50 | 3 | 43.85 | 43.50 | -2 | 848 | -0.24% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 841 | -0.12% |
|
| 2020/02/17 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 843 | 0.12% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 848 | -0.12% |
|
| 2020/02/13 | 8 | 42.85 | 0 | 0.00 | 42.45 | 8 | 853 | 0.94% |
|
| 2020/02/12 | 0 | 0.00 | 16 | 42.60 | 43.40 | -16 | 860 | -1.86% |
|
| 2020/02/07 | 2 | 41.43 | 0 | 0.00 | 40.60 | 2 | 860 | 0.23% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 861 | -0.12% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 40.95 | 41.15 | -1 | 859 | -0.12% |
|
| 2020/02/03 | 10 | 39.90 | 0 | 0.00 | 40.30 | 10 | 868 | 1.15% |
|
| 2020/01/30 | 2 | 43.90 | 0 | 0.00 | 43.75 | 2 | 855 | 0.23% |
|
| 2020/01/16 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 874 | 0.11% |
|
| 2020/01/15 | 2 | 50.05 | 0 | 0.00 | 49.75 | 2 | 884 | 0.23% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 50.60 | 50.30 | -1 | 907 | -0.11% |
|
| 2020/01/07 | 1 | 51.10 | 0 | 0.00 | 50.00 | 1 | 1,040 | 0.10% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 52.20 | 52.40 | -2 | 1,062 | -0.19% |
|
| 2020/01/02 | 6 | 52.93 | 0 | 0.00 | 52.50 | 6 | 1,078 | 0.56% |
|
| 2019/12/31 | 8 | 53.45 | 12 | 53.20 | 53.00 | -4 | 1,057 | -0.38% |
|
| 2019/12/30 | 4 | 51.30 | 4 | 52.00 | 51.90 | 0 | 981 | 0.00% |
|
| 2019/12/27 | 11 | 52.10 | 0 | 0.00 | 51.80 | 11 | 1,072 | 1.03% |
|
| 2019/12/26 | 4 | 52.48 | 3 | 52.87 | 52.30 | 1 | 1,138 | 0.09% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 51.02 | 52.10 | -5 | 1,097 | -0.46% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 49.35 | 49.20 | -1 | 1,049 | -0.10% |
|
| 2019/12/23 | 1 | 48.25 | 1 | 49.25 | 48.30 | 0 | 1,048 | 0.00% |
|
| 2019/12/17 | 1 | 49.70 | 1 | 49.30 | 49.30 | 0 | 1,046 | 0.00% |
|
| 2019/12/13 | 1 | 47.65 | 4 | 48.68 | 48.95 | -3 | 1,054 | -0.28% |
|
| 2019/12/12 | 1 | 48.65 | 0 | 0.00 | 48.50 | 1 | 1,052 | 0.10% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 48.88 | 48.60 | -2 | 1,075 | -0.19% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 47.75 | 47.60 | -2 | 1,070 | -0.19% |
|
| 2019/11/07 | 1 | 50.10 | 0 | 0.00 | 49.40 | 1 | 1,167 | 0.09% |
|
| 2019/11/06 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 1,157 | 0.09% |
|
| 2019/11/04 | 3 | 51.43 | 0 | 0.00 | 50.70 | 3 | 1,153 | 0.26% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 50.64 | 51.30 | -5 | 1,155 | -0.43% |
|
| 2019/10/31 | 3 | 50.23 | 0 | 0.00 | 50.10 | 3 | 1,154 | 0.26% |
|
| 2019/10/30 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 1,141 | 0.09% |
|
| 2019/10/29 | 2 | 52.55 | 0 | 0.00 | 51.60 | 2 | 1,143 | 0.17% |
|
| 2019/10/28 | 5 | 53.28 | 4 | 53.53 | 52.90 | 1 | 1,133 | 0.09% |
|
| 2019/10/25 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 1,108 | 0.09% |
|
| 2019/10/23 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,107 | 0.09% |
|
| 2019/10/22 | 2 | 53.15 | 2 | 53.70 | 52.80 | 0 | 1,119 | 0.00% |
|
| 2019/10/21 | 3 | 53.20 | 5 | 53.40 | 53.30 | -2 | 1,124 | -0.18% |
|
| 2019/10/18 | 1 | 52.30 | 3.1 | 52.39 | 52.00 | -2.1 | 1,085 | -0.19% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 1,072 | -0.09% |
|
| 2019/10/16 | 7 | 52.73 | 2 | 53.30 | 52.30 | 5 | 1,073 | 0.47% |
|
| 2019/10/15 | 2 | 52.50 | 7 | 52.93 | 52.60 | -5 | 1,056 | -0.47% |
|
| 2019/10/14 | 4 | 51.35 | 2 | 51.90 | 51.60 | 2 | 1,020 | 0.20% |
|
| 2019/10/09 | 2 | 52.10 | 0 | 0.00 | 51.80 | 2 | 997 | 0.20% |
|
| 2019/10/08 | 0 | 0.00 | 7 | 51.94 | 52.10 | -7 | 982 | -0.71% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 51.20 | 50.20 | -1 | 962 | -0.10% |
|
| 2019/10/04 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 998 | 0.20% |
|
| 2019/10/03 | 3 | 51.63 | 3 | 52.43 | 50.90 | 0 | 988 | 0.00% |
|
| 2019/10/02 | 1 | 51.90 | 6 | 51.08 | 51.90 | -5 | 898 | -0.56% |
|
| 2019/09/24 | 2 | 49.10 | 0 | 0.00 | 49.05 | 2 | 1,005 | 0.20% |
|
| 2019/09/20 | 1 | 49.55 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 49.85 | 49.90 | -3 | 1,002 | -0.30% |
|
| 2019/09/18 | 3 | 49.12 | 0 | 0.00 | 48.75 | 3 | 1,000 | 0.30% |
|
| 2019/09/17 | 2 | 49.48 | 1 | 49.45 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/16 | 1 | 50.00 | 4 | 49.75 | 50.00 | -3 | 1,028 | -0.29% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 48.18 | 48.20 | -2 | 1,052 | -0.19% |
|
| 2019/09/10 | 3 | 47.73 | 0 | 0.00 | 47.70 | 3 | 1,052 | 0.28% |
|
| 2019/09/09 | 3 | 48.97 | 0 | 0.00 | 48.80 | 3 | 1,045 | 0.29% |
|
| 2019/09/06 | 1 | 49.35 | 3 | 49.68 | 49.25 | -2 | 1,044 | -0.19% |
|
| 2019/09/05 | 3 | 48.95 | 0 | 0.00 | 48.90 | 3 | 1,032 | 0.29% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 49.10 | 49.00 | -2 | 1,036 | -0.19% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 48.04 | 48.25 | -4 | 995 | -0.40% |
|
| 2019/08/30 | 1.2 | 47.38 | 2 | 48.23 | 47.30 | -0.8 | 995 | -0.08% |
|
| 2019/08/23 | 5 | 47.42 | 0 | 0.00 | 47.45 | 5 | 1,058 | 0.47% |
|
| 2019/08/22 | 1 | 47.40 | 5 | 47.25 | 47.45 | -4 | 1,070 | -0.37% |
|
| 2019/08/21 | 1 | 45.05 | 1 | 45.75 | 45.80 | 0 | 1,060 | 0.00% |
|
| 2019/08/20 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 1,076 | 0.09% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 45.58 | 45.55 | -3 | 1,082 | -0.28% |
|
| 2019/08/14 | 3 | 45.15 | 1 | 45.65 | 44.70 | 2 | 1,111 | 0.18% |
|
| 2019/08/13 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 1,113 | 0.09% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 45.95 | 46.10 | -1 | 1,118 | -0.09% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 47.60 | 47.35 | -1 | 1,231 | -0.08% |
|
| 2019/07/30 | 3 | 48.23 | 0 | 0.00 | 47.00 | 3 | 1,238 | 0.24% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 49.35 | 49.60 | -2 | 1,242 | -0.16% |
|
| 2019/07/23 | 2 | 52.25 | 1 | 52.70 | 52.10 | 1 | 1,232 | 0.08% |
|
| 2019/07/19 | 5 | 51.20 | 5 | 51.00 | 51.00 | 0 | 1,223 | 0.00% |
|
| 2019/07/18 | 7 | 52.24 | 10 | 51.35 | 51.00 | -3 | 1,242 | -0.24% |
|
| 2019/07/17 | 3 | 52.53 | 9 | 52.77 | 52.30 | -6 | 1,246 | -0.48% |
|
| 2019/07/16 | 1 | 51.90 | 0 | 0.00 | 52.30 | 1 | 1,229 | 0.08% |
|
| 2019/07/12 | 2 | 52.00 | 2 | 51.90 | 51.90 | 0 | 1,246 | 0.00% |
|
| 2019/07/11 | 14 | 52.70 | 4 | 52.38 | 52.00 | 10 | 1,253 | 0.80% |
|
| 2019/07/10 | 1 | 50.70 | 1 | 51.40 | 52.60 | 0 | 1,249 | 0.00% |
|
| 2019/07/05 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 1,223 | 0.08% |
|
| 2019/07/04 | 2 | 52.20 | 0 | 0.00 | 52.30 | 2 | 1,262 | 0.16% |
|
| 2019/07/03 | 2 | 52.90 | 0 | 0.00 | 52.10 | 2 | 1,287 | 0.16% |
|
| 2019/07/02 | 8 | 54.10 | 7 | 53.70 | 53.70 | 1 | 1,299 | 0.08% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 51.20 | 52.00 | -3 | 1,210 | -0.25% |
|
| 2019/06/25 | 1 | 50.00 | 0 | 0.00 | 49.50 | 1 | 1,632 | 0.06% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 50.47 | 50.70 | -3 | 1,710 | -0.18% |
|
| 2019/06/21 | 12 | 50.52 | 12 | 50.53 | 50.50 | 0 | 1,812 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 47.65 | 48.30 | -1 | 2,153 | -0.05% |
|
| 2019/06/05 | 1 | 47.05 | 1 | 47.80 | 47.15 | 0 | 2,188 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 4 | 45.90 | 45.75 | -4 | 2,531 | -0.16% |
|
| 2019/05/23 | 2 | 46.20 | 0 | 0.00 | 45.60 | 2 | 2,644 | 0.08% |
|
| 2019/05/22 | 1 | 47.30 | 0 | 0.00 | 47.35 | 1 | 2,721 | 0.04% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 49.59 | 49.30 | -5 | 3,321 | -0.15% |
|
| 2019/05/16 | 11 | 51.14 | 4 | 51.20 | 50.70 | 7 | 3,340 | 0.21% |
|
| 2019/05/15 | 5 | 51.10 | 6 | 51.75 | 51.40 | -1 | 3,402 | -0.03% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 3,417 | -0.03% |
|
| 2019/05/13 | 2 | 49.65 | 2 | 49.20 | 49.15 | 0 | 3,426 | 0.00% |
|
| 2019/05/08 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 3,403 | 0.06% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 3,413 | -0.03% |
|
| 2019/04/26 | 1 | 54.30 | 1 | 55.00 | 53.90 | 0 | 3,528 | 0.00% |
|
| 2019/04/24 | 3 | 55.57 | 3 | 54.90 | 55.20 | 0 | 3,532 | 0.00% |
|
| 2019/04/23 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 3,513 | 0.03% |
|
| 2019/04/22 | 1 | 57.50 | 17 | 57.52 | 57.50 | -16 | 3,503 | -0.46% |
|
| 2019/04/19 | 3 | 57.53 | 0 | 0.00 | 57.20 | 3 | 3,508 | 0.09% |
|
| 2019/04/18 | 6 | 58.22 | 3 | 58.10 | 57.90 | 3 | 3,527 | 0.09% |
|
| 2019/04/17 | 10 | 58.70 | 2 | 58.60 | 58.40 | 8 | 3,562 | 0.22% |
|
| 2019/04/16 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 3,560 | 0.03% |
|
| 2019/04/08 | 2 | 62.25 | 4 | 62.35 | 61.70 | -2 | 3,489 | -0.06% |
|
| 2019/04/03 | 6 | 62.65 | 4 | 63.20 | 62.30 | 2 | 3,467 | 0.06% |
|
| 2019/04/01 | 40 | 63.21 | 43 | 63.19 | 62.40 | -3 | 3,392 | -0.09% |
|
| 2019/03/29 | 45 | 60.73 | 36 | 60.93 | 61.10 | 9 | 3,154 | 0.29% |
|
| 2019/03/28 | 1 | 60.70 | 0 | 0.00 | 58.70 | 1 | 3,055 | 0.03% |
|
| 2019/03/27 | 3 | 60.13 | 5 | 60.80 | 61.20 | -2 | 3,016 | -0.07% |
|
| 2019/03/26 | 3 | 60.23 | 2 | 60.70 | 60.00 | 1 | 2,935 | 0.03% |
|
| 2019/03/25 | 1 | 58.90 | 1 | 59.50 | 58.80 | 0 | 2,840 | 0.00% |
|
| 2019/03/22 | 52 | 58.88 | 113 | 60.18 | 59.50 | -61 | 2,813 | -2.17% |
大賣/
|
| 2019/03/21 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 2,705 | 0.04% |
|
| 2019/03/20 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 2,685 | 0.04% |
|
| 2019/03/19 | 2 | 59.20 | 1 | 60.50 | 59.30 | 1 | 2,687 | 0.04% |
|
| 2019/03/18 | 5 | 60.00 | 2 | 59.55 | 60.00 | 3 | 2,671 | 0.11% |
|
| 2019/03/15 | 2 | 58.70 | 0 | 0.00 | 58.80 | 2 | 2,659 | 0.08% |
|
| 2019/03/14 | 5 | 59.08 | 8 | 59.64 | 58.90 | -3 | 2,648 | -0.11% |
|
| 2019/03/13 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 2,581 | 0.04% |
|
| 2019/03/12 | 2 | 58.45 | 1 | 58.70 | 58.30 | 1 | 2,575 | 0.04% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 58.36 | 58.00 | -5 | 2,633 | -0.19% |
|
| 2019/03/08 | 6 | 56.82 | 1 | 57.70 | 57.80 | 5 | 2,694 | 0.19% |
|
| 2019/03/07 | 61 | 59.55 | 4 | 60.93 | 58.40 | 57 | 2,698 | 2.11% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 2,637 | -0.04% |
|
| 2019/03/05 | 3 | 58.23 | 5 | 58.88 | 57.90 | -2 | 2,661 | -0.08% |
|
| 2019/03/04 | 3 | 57.83 | 4 | 57.93 | 58.20 | -1 | 2,677 | -0.04% |
|
| 2019/02/27 | 1 | 58.60 | 1 | 58.90 | 59.10 | 0 | 2,688 | 0.00% |
|
| 2019/02/26 | 3 | 59.67 | 1 | 59.90 | 59.90 | 2 | 2,680 | 0.07% |
|
| 2019/02/25 | 4 | 59.43 | 5 | 60.40 | 60.90 | -1 | 2,650 | -0.04% |
|
| 2019/02/22 | 4 | 59.40 | 4 | 59.33 | 58.60 | 0 | 2,592 | 0.00% |
|
| 2019/02/21 | 3 | 61.63 | 1 | 61.90 | 61.20 | 2 | 2,523 | 0.08% |
|
| 2019/02/20 | 9 | 61.98 | 19 | 61.15 | 62.50 | -10 | 2,476 | -0.40% |
|
| 2019/02/19 | 30 | 57.12 | 86 | 58.29 | 59.20 | -56 | 2,392 | -2.34% |
|
| 2019/02/18 | 63 | 56.40 | 16 | 55.04 | 56.60 | 47 | 2,141 | 2.20% |
|
| 2019/02/14 | 5 | 53.14 | 3 | 53.13 | 52.80 | 2 | 2,144 | 0.09% |
|
| 2019/02/13 | 3 | 50.43 | 10 | 51.05 | 51.20 | -7 | 2,258 | -0.31% |
|
| 2019/02/12 | 5 | 49.82 | 5 | 49.58 | 50.20 | 0 | 2,271 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 48.70 | 48.70 | -3 | 2,252 | -0.13% |
|
| 2019/01/25 | 8 | 50.20 | 8 | 50.76 | 49.55 | 0 | 2,244 | 0.00% |
|
| 2019/01/24 | 15 | 49.34 | 5 | 48.82 | 49.50 | 10 | 2,204 | 0.45% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 46.58 | 46.55 | -3 | 2,131 | -0.14% |
|
| 2019/01/22 | 2 | 46.03 | 3 | 46.55 | 45.60 | -1 | 2,129 | -0.05% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 46.30 | 46.05 | -2 | 2,132 | -0.09% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 45.78 | 45.80 | -5 | 2,153 | -0.23% |
|
| 2019/01/17 | 2 | 45.40 | 0 | 0.00 | 45.30 | 2 | 2,172 | 0.09% |
|
| 2019/01/16 | 7 | 45.61 | 8 | 45.93 | 45.30 | -1 | 2,168 | -0.05% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 45.61 | 45.55 | -4 | 2,172 | -0.18% |
|
| 2019/01/14 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 2,191 | 0.05% |
|
| 2019/01/11 | 9 | 45.20 | 2 | 45.23 | 45.20 | 7 | 2,198 | 0.32% |
|
| 2019/01/10 | 4 | 44.00 | 4 | 44.75 | 44.75 | 0 | 2,197 | 0.00% |
|
| 2019/01/09 | 7 | 45.35 | 6 | 45.19 | 44.30 | 1 | 2,182 | 0.05% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 44.00 | 43.70 | -2 | 2,155 | -0.09% |
|
| 2019/01/07 | 1 | 43.55 | 0 | 0.00 | 43.30 | 1 | 2,165 | 0.05% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 42.78 | 43.85 | -3 | 2,201 | -0.14% |
|
| 2019/01/03 | 2 | 42.70 | 0 | 0.00 | 42.15 | 2 | 2,190 | 0.09% |
|
| 2019/01/02 | 2 | 43.85 | 0 | 0.00 | 43.60 | 2 | 2,215 | 0.09% |
|
| 2018/12/27 | 1 | 44.30 | 1 | 45.00 | 44.20 | 0 | 2,331 | 0.00% |
|
| 2018/12/25 | 1 | 43.70 | 0 | 0.00 | 44.35 | 1 | 2,335 | 0.04% |
|
| 2018/12/24 | 3 | 45.60 | 1 | 45.65 | 45.60 | 2 | 2,332 | 0.09% |
|
| 2018/12/21 | 2 | 44.10 | 4 | 45.03 | 45.90 | -2 | 2,357 | -0.08% |
|
| 2018/12/20 | 1 | 44.55 | 2 | 45.20 | 44.65 | -1 | 2,343 | -0.04% |
|
| 2018/12/18 | 2 | 46.78 | 0 | 0.00 | 45.80 | 2 | 2,347 | 0.09% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 48.10 | 48.00 | -2 | 2,392 | -0.08% |
|
| 2018/12/13 | 1 | 46.80 | 4 | 47.83 | 48.00 | -3 | 2,403 | -0.12% |
|
| 2018/12/12 | 4 | 47.25 | 5 | 47.66 | 47.70 | -1 | 2,432 | -0.04% |
|
| 2018/12/11 | 1 | 45.60 | 1 | 45.80 | 45.75 | 0 | 2,429 | 0.00% |
|
| 2018/12/10 | 6 | 47.28 | 4 | 46.33 | 45.10 | 2 | 2,454 | 0.08% |
|
| 2018/12/07 | 2 | 48.50 | 2 | 49.15 | 49.10 | 0 | 2,431 | 0.00% |
|
| 2018/12/06 | 4 | 49.03 | 8 | 49.09 | 48.80 | -4 | 2,457 | -0.16% |
|
| 2018/12/05 | 1 | 51.10 | 0 | 0.00 | 51.40 | 1 | 2,443 | 0.04% |
|
| 2018/12/04 | 9 | 52.52 | 5 | 53.00 | 51.70 | 4 | 2,484 | 0.16% |
|
| 2018/12/03 | 5 | 52.66 | 8 | 53.01 | 53.50 | -3 | 2,531 | -0.12% |
|
| 2018/11/30 | 1 | 50.70 | 3 | 51.33 | 50.80 | -2 | 2,542 | -0.08% |
|
| 2018/11/29 | 15 | 51.64 | 17 | 51.83 | 50.60 | -2 | 2,518 | -0.08% |
|
| 2018/11/28 | 5 | 50.50 | 3 | 50.80 | 50.80 | 2 | 2,436 | 0.08% |
|
| 2018/11/27 | 25 | 49.79 | 28 | 50.03 | 50.70 | -3 | 2,421 | -0.12% |
|
| 2018/11/26 | 1 | 50.00 | 11 | 49.40 | 50.00 | -10 | 2,414 | -0.41% |
|
| 2018/11/23 | 1 | 48.70 | 1 | 48.20 | 47.80 | 0 | 2,392 | 0.00% |
|
| 2018/11/22 | 10 | 48.50 | 0 | 0.00 | 47.80 | 10 | 2,400 | 0.42% |
|
| 2018/11/21 | 27 | 48.84 | 10 | 49.20 | 49.70 | 17 | 2,452 | 0.69% |
|
| 2018/11/20 | 1 | 50.10 | 0 | 0.00 | 48.30 | 1 | 2,519 | 0.04% |
|
| 2018/11/19 | 3 | 51.07 | 0 | 0.00 | 50.80 | 3 | 2,538 | 0.12% |
|
| 2018/11/16 | 16 | 52.41 | 12 | 52.77 | 51.00 | 4 | 2,557 | 0.16% |
|
| 2018/11/15 | 1 | 49.85 | 0 | 0.00 | 50.20 | 1 | 2,472 | 0.04% |
|
| 2018/11/14 | 9 | 51.42 | 9 | 51.74 | 50.40 | 0 | 2,466 | 0.00% |
|
| 2018/11/13 | 20 | 50.50 | 23 | 50.72 | 51.20 | -3 | 2,473 | -0.12% |
|
| 2018/11/12 | 11 | 53.05 | 19 | 51.23 | 49.20 | -8 | 2,450 | -0.33% |
|
| 2018/11/09 | 13 | 49.53 | 14 | 49.46 | 50.60 | -1 | 2,373 | -0.04% |
|
| 2018/11/08 | 3 | 46.88 | 2 | 47.80 | 46.05 | 1 | 2,395 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 46.76 | 46.60 | -4 | 2,452 | -0.16% |
|
| 2018/11/02 | 3 | 47.05 | 5 | 45.90 | 46.00 | -2 | 2,590 | -0.08% |
|
| 2018/11/01 | 5 | 45.00 | 0 | 0.00 | 45.00 | 5 | 2,678 | 0.19% |
|
| 2018/10/31 | 6 | 42.93 | 4 | 43.04 | 43.20 | 2 | 2,781 | 0.07% |
|
| 2018/10/30 | 9 | 41.60 | 2 | 41.50 | 41.40 | 7 | 2,869 | 0.24% |
|
| 2018/10/29 | 3 | 41.75 | 4 | 42.25 | 42.30 | -1 | 2,902 | -0.03% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 42.58 | 41.75 | -3 | 2,950 | -0.10% |
|
| 2018/10/25 | 5 | 42.50 | 0 | 0.00 | 40.95 | 5 | 3,083 | 0.16% |
|
| 2018/10/23 | 3 | 47.32 | 0 | 0.00 | 45.20 | 3 | 3,290 | 0.09% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 48.65 | 48.25 | -1 | 3,316 | -0.03% |
|
| 2018/10/19 | 3 | 45.48 | 3 | 46.12 | 46.80 | 0 | 3,356 | 0.00% |
|
| 2018/10/18 | 2 | 45.83 | 2 | 46.85 | 46.75 | 0 | 3,389 | 0.00% |
|
| 2018/10/16 | 2 | 46.95 | 2 | 47.60 | 45.90 | 0 | 3,453 | 0.00% |
|
| 2018/10/15 | 3 | 46.50 | 3 | 48.00 | 46.90 | 0 | 3,471 | 0.00% |
|
| 2018/10/12 | 18 | 44.35 | 3 | 46.40 | 47.05 | 15 | 3,456 | 0.43% |
|
| 2018/10/09 | 3 | 50.17 | 2 | 50.45 | 51.10 | 1 | 3,450 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 52.30 | 51.90 | -1 | 3,435 | -0.03% |
|
| 2018/10/05 | 4 | 52.70 | 2 | 51.80 | 51.60 | 2 | 3,429 | 0.06% |
|
| 2018/10/03 | 2 | 58.00 | 0 | 0.00 | 57.50 | 2 | 3,351 | 0.06% |
|
| 2018/10/02 | 6 | 59.70 | 0 | 0.00 | 58.80 | 6 | 3,355 | 0.18% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 58.90 | 59.40 | -2 | 3,374 | -0.06% |
|
| 2018/09/26 | 3 | 57.80 | 3 | 58.40 | 57.90 | 0 | 3,448 | 0.00% |
|
| 2018/09/25 | 5 | 57.60 | 7 | 58.83 | 57.70 | -2 | 3,479 | -0.06% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 57.00 | 57.90 | -1 | 3,481 | -0.03% |
|
| 2018/09/19 | 3 | 58.53 | 0 | 0.00 | 57.60 | 3 | 3,491 | 0.09% |
|
| 2018/09/18 | 5 | 61.50 | 2 | 60.75 | 58.70 | 3 | 3,559 | 0.08% |
|
| 2018/09/17 | 1 | 58.90 | 9 | 59.13 | 59.30 | -8 | 3,557 | -0.22% |
|
| 2018/09/14 | 1 | 58.80 | 0 | 0.00 | 59.90 | 1 | 3,556 | 0.03% |
|
| 2018/09/12 | 4 | 57.95 | 4 | 57.65 | 57.50 | 0 | 3,538 | 0.00% |
|
| 2018/09/11 | 2 | 59.60 | 8 | 60.23 | 60.10 | -6 | 3,538 | -0.17% |
|
| 2018/09/10 | 2 | 64.10 | 17 | 60.32 | 59.20 | -15 | 3,523 | -0.43% |
|
| 2018/09/07 | 7 | 64.91 | 8 | 64.15 | 64.00 | -1 | 3,492 | -0.03% |
|
| 2018/09/06 | 1 | 69.00 | 18 | 71.66 | 68.90 | -17 | 3,435 | -0.49% |
|
| 2018/09/05 | 2 | 69.85 | 0 | 0.00 | 70.00 | 2 | 3,549 | 0.06% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 69.66 | 71.10 | -10 | 3,916 | -0.26% |
|
| 2018/08/30 | 4 | 71.25 | 4 | 71.85 | 70.40 | 0 | 4,027 | 0.00% |
|
| 2018/08/29 | 2 | 71.30 | 4 | 71.55 | 71.20 | -2 | 4,043 | -0.05% |
|
| 2018/08/28 | 18 | 71.71 | 0 | 0.00 | 70.70 | 18 | 4,029 | 0.45% |
|
| 2018/08/27 | 17 | 70.64 | 18 | 71.03 | 71.10 | -1 | 3,965 | -0.03% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 68.07 | 68.30 | -3 | 3,865 | -0.08% |
|
| 2018/08/23 | 5 | 66.58 | 12 | 66.51 | 66.30 | -7 | 3,822 | -0.18% |
|
| 2018/08/22 | 0 | 0.00 | 16 | 68.83 | 68.50 | -16 | 3,795 | -0.42% |
|
| 2018/08/21 | 7 | 69.59 | 5 | 69.86 | 69.80 | 2 | 3,817 | 0.05% |
|
| 2018/08/20 | 24 | 69.13 | 10 | 69.72 | 70.00 | 14 | 3,833 | 0.37% |
|
| 2018/08/17 | 14 | 70.25 | 27 | 69.53 | 69.00 | -13 | 3,815 | -0.34% |
|
| 2018/08/16 | 4 | 66.75 | 6 | 68.22 | 69.60 | -2 | 3,728 | -0.05% |
|
| 2018/08/15 | 10 | 69.73 | 2 | 70.20 | 67.70 | 8 | 3,637 | 0.22% |
|
| 2018/08/14 | 15 | 70.38 | 11 | 71.63 | 72.50 | 4 | 3,586 | 0.11% |
|
| 2018/08/13 | 4 | 67.35 | 5 | 69.96 | 70.00 | -1 | 3,544 | -0.03% |
|
| 2018/08/10 | 1 | 74.80 | 1 | 73.20 | 72.80 | 0 | 3,521 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 74.80 | 75.00 | -10 | 3,532 | -0.28% |
|
| 2018/08/08 | 13 | 75.78 | 25 | 75.27 | 74.30 | -12 | 3,486 | -0.34% |
|
| 2018/08/07 | 16 | 73.73 | 19 | 74.33 | 75.50 | -3 | 3,409 | -0.09% |
|
| 2018/08/06 | 41 | 72.60 | 29 | 73.31 | 72.90 | 12 | 3,354 | 0.36% |
|
| 2018/08/03 | 10 | 70.58 | 2 | 71.00 | 70.50 | 8 | 3,310 | 0.24% |
|
| 2018/08/02 | 27 | 71.44 | 24 | 69.51 | 69.70 | 3 | 3,300 | 0.09% |
|
| 2018/08/01 | 10 | 72.74 | 7 | 73.23 | 72.20 | 3 | 3,287 | 0.09% |
|
| 2018/07/31 | 8 | 70.50 | 23 | 69.78 | 72.90 | -15 | 3,172 | -0.47% |
|
| 2018/07/30 | 3 | 66.10 | 3 | 66.17 | 66.30 | 0 | 3,113 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 59 | 66.17 | 65.00 | -59 | 3,068 | -1.92% |
|
| 2018/07/25 | 10 | 67.00 | 0 | 0.00 | 67.40 | 10 | 3,072 | 0.33% |
|
| 2018/07/24 | 15 | 67.73 | 3 | 68.43 | 69.50 | 12 | 3,079 | 0.39% |
|
| 2018/07/20 | 10 | 72.10 | 52 | 68.87 | 68.80 | -42 | 3,067 | -1.37% |
|
| 2018/07/19 | 35 | 71.26 | 0 | 0.00 | 71.60 | 35 | 3,125 | 1.12% |
|
| 2018/07/18 | 40 | 70.75 | 12 | 70.15 | 70.60 | 28 | 3,198 | 0.88% |
|
| 2018/07/17 | 30 | 71.04 | 30 | 71.71 | 71.50 | 0 | 3,218 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 87 | 74.82 | 74.20 | -87 | 3,226 | -2.70% |
|
| 2018/07/13 | 74 | 76.92 | 2 | 77.80 | 77.80 | 72 | 3,239 | 2.22% |
|
| 2018/07/12 | 3 | 74.00 | 5 | 74.78 | 75.00 | -2 | 3,218 | -0.06% |
|
| 2018/07/10 | 39 | 73.89 | 38 | 73.98 | 75.30 | 1 | 3,248 | 0.03% |
|
| 2018/07/09 | 11 | 74.43 | 12 | 73.78 | 73.20 | -1 | 3,294 | -0.03% |
|
| 2018/07/06 | 20 | 73.41 | 2 | 75.10 | 74.20 | 18 | 3,320 | 0.54% |
|
| 2018/07/05 | 0 | 0.00 | 16 | 76.55 | 76.40 | -16 | 3,287 | -0.49% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 82.20 | 82.40 | -6 | 3,310 | -0.18% |
|
| 2018/07/02 | 6 | 84.60 | 0 | 0.00 | 84.40 | 6 | 3,315 | 0.18% |
|
| 2018/06/29 | 14 | 85.50 | 13 | 86.11 | 83.50 | 1 | 3,463 | 0.03% |
|
| 2018/06/28 | 26 | 86.59 | 8 | 85.84 | 85.00 | 18 | 3,455 | 0.52% |
|
| 2018/06/27 | 24 | 87.37 | 8 | 87.78 | 86.70 | 16 | 3,429 | 0.47% |
|
| 2018/06/26 | 12 | 84.27 | 10 | 83.63 | 85.90 | 2 | 3,356 | 0.06% |
|
| 2018/06/25 | 4 | 83.00 | 0 | 0.00 | 81.70 | 4 | 3,342 | 0.12% |
|
| 2018/06/21 | 4 | 82.40 | 0 | 0.00 | 81.10 | 4 | 3,396 | 0.12% |
|
| 2018/06/19 | 3 | 83.90 | 1 | 83.90 | 83.30 | 2 | 3,431 | 0.06% |
|
| 2018/06/15 | 3 | 86.60 | 0 | 0.00 | 86.30 | 3 | 3,423 | 0.09% |
|
| 2018/06/14 | 8 | 86.05 | 8 | 87.43 | 87.30 | 0 | 3,427 | 0.00% |
|
| 2018/06/13 | 60 | 92.30 | 185 | 86.90 | 85.00 | -125 | 3,478 | -3.59% |
大賣/鉅額交易
|
| 2018/06/12 | 24 | 90.12 | 54 | 90.21 | 92.80 | -30 | 3,321 | -0.90% |
|
| 2018/06/11 | 9 | 81.11 | 15 | 81.75 | 84.40 | -6 | 3,215 | -0.19% |
|
| 2018/06/08 | 54 | 82.13 | 12 | 82.90 | 79.80 | 42 | 3,387 | 1.24% |
|
| 2018/06/07 | 43 | 80.98 | 17 | 82.38 | 81.10 | 26 | 3,341 | 0.78% |
|
| 2018/06/06 | 5 | 76.06 | 6 | 76.12 | 76.70 | -1 | 3,243 | -0.03% |
|
| 2018/06/05 | 1 | 74.10 | 1 | 74.60 | 74.30 | 0 | 3,220 | 0.00% |
|
| 2018/06/04 | 2 | 73.90 | 1 | 74.80 | 73.90 | 1 | 3,236 | 0.03% |
|
| 2018/06/01 | 10 | 73.40 | 0 | 0.00 | 72.60 | 10 | 3,236 | 0.31% |
|
| 2018/05/31 | 74 | 74.62 | 3 | 74.90 | 73.50 | 71 | 3,254 | 2.18% |
|
| 2018/05/30 | 4 | 71.00 | 50 | 71.26 | 74.10 | -46 | 3,281 | -1.40% |
|
| 2018/05/29 | 4 | 76.30 | 99 | 74.17 | 73.70 | -95 | 3,283 | -2.89% |
|
| 2018/05/28 | 30 | 78.32 | 15 | 78.71 | 78.20 | 15 | 3,273 | 0.46% |
|
| 2018/05/25 | 56 | 77.63 | 11 | 77.87 | 77.70 | 45 | 3,269 | 1.38% |
|
| 2018/05/24 | 6 | 77.20 | 17 | 77.43 | 77.30 | -11 | 3,264 | -0.34% |
|
| 2018/05/23 | 2 | 78.20 | 24 | 77.15 | 77.10 | -22 | 3,381 | -0.65% |
|
| 2018/05/22 | 9 | 77.20 | 10 | 77.41 | 76.50 | -1 | 3,484 | -0.03% |
|
| 2018/05/21 | 5 | 75.84 | 3 | 76.47 | 75.60 | 2 | 3,500 | 0.06% |
|
| 2018/05/18 | 12 | 74.47 | 14 | 74.49 | 75.50 | -2 | 3,537 | -0.06% |
|
| 2018/05/17 | 3 | 75.40 | 3 | 76.00 | 73.20 | 0 | 3,539 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 73.75 | 73.00 | -2 | 3,528 | -0.06% |
|
| 2018/05/15 | 4 | 75.25 | 0 | 0.00 | 74.00 | 4 | 3,579 | 0.11% |
|
| 2018/05/14 | 44 | 75.91 | 9 | 73.84 | 76.60 | 35 | 3,632 | 0.96% |
|
| 2018/05/11 | 37 | 72.29 | 74 | 71.90 | 72.20 | -37 | 3,599 | -1.03% |
|
| 2018/05/10 | 4 | 70.25 | 4 | 69.90 | 69.90 | 0 | 3,585 | 0.00% |
|
| 2018/05/09 | 52 | 71.08 | 5 | 70.70 | 70.70 | 47 | 3,596 | 1.31% |
|
| 2018/05/08 | 1 | 71.30 | 1 | 68.90 | 69.20 | 0 | 3,613 | 0.00% |
|
| 2018/05/07 | 18 | 69.54 | 15 | 69.03 | 71.00 | 3 | 3,628 | 0.08% |
|
| 2018/05/04 | 26 | 65.04 | 2 | 65.90 | 65.40 | 24 | 3,593 | 0.67% |
|
| 2018/05/03 | 32 | 64.80 | 2 | 64.65 | 65.00 | 30 | 3,684 | 0.81% |
|
| 2018/05/02 | 5 | 64.30 | 3 | 64.40 | 63.30 | 2 | 3,714 | 0.05% |
|
| 2018/04/30 | 0 | 0.00 | 15 | 60.40 | 61.20 | -15 | 3,861 | -0.39% |
|
| 2018/04/27 | 22 | 63.40 | 2 | 62.90 | 63.50 | 20 | 3,934 | 0.51% |
|
| 2018/04/26 | 29 | 64.98 | 24 | 64.10 | 61.20 | 5 | 4,041 | 0.12% |
|
| 2018/04/25 | 0 | 0.00 | 15 | 66.51 | 63.30 | -15 | 4,182 | -0.36% |
|
| 2018/04/24 | 0 | 0.00 | 175 | 68.95 | 67.30 | -175 | 4,274 | -4.09% |
大賣/鉅額交易
|
| 2018/04/23 | 53 | 74.75 | 60 | 75.91 | 74.70 | -7 | 4,461 | -0.16% |
|
| 2018/04/19 | 3 | 84.50 | 3 | 82.30 | 82.20 | 0 | 4,844 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 82.00 | 83.70 | -1 | 4,958 | -0.02% |
|
| 2018/04/17 | 13 | 83.08 | 0 | 0.00 | 81.70 | 13 | 4,990 | 0.26% |
|
| 2018/04/16 | 53 | 85.11 | 14 | 85.39 | 83.60 | 39 | 5,033 | 0.77% |
|
| 2018/04/13 | 7 | 84.83 | 50 | 84.66 | 84.60 | -43 | 5,098 | -0.84% |
|
| 2018/04/12 | 10 | 84.54 | 12 | 83.95 | 82.00 | -2 | 5,107 | -0.04% |
|
| 2018/04/11 | 10 | 82.59 | 6 | 82.33 | 82.60 | 4 | 5,155 | 0.08% |
|
| 2018/04/10 | 7 | 84.51 | 0 | 0.00 | 81.00 | 7 | 5,234 | 0.13% |
|
| 2018/04/09 | 7 | 83.31 | 3 | 83.43 | 84.50 | 4 | 5,411 | 0.07% |
|
| 2018/04/03 | 2 | 83.00 | 0 | 0.00 | 80.80 | 2 | 5,541 | 0.04% |
|
| 2018/04/02 | 146 | 83.99 | 48 | 84.30 | 84.20 | 98 | 5,829 | 1.68% |
大買/
|
| 2018/03/31 | 0 | 0.00 | 2 | 78.30 | 78.80 | -2 | 5,916 | -0.03% |
|
| 2018/03/30 | 3 | 77.90 | 0 | 0.00 | 76.60 | 3 | 6,342 | 0.05% |
|
| 2018/03/29 | 1 | 76.10 | 1 | 76.70 | 76.10 | 0 | 6,778 | 0.00% |
|
| 2018/03/28 | 37 | 76.18 | 1 | 77.40 | 76.30 | 36 | 7,083 | 0.51% |
|
| 2018/03/27 | 9 | 77.21 | 6 | 77.47 | 77.70 | 3 | 7,222 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 74.03 | 73.60 | -3 | 7,576 | -0.04% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 71.80 | 72.50 | -2 | 7,875 | -0.03% |
|
| 2018/03/22 | 4 | 80.30 | 78 | 76.36 | 76.40 | -74 | 7,989 | -0.93% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 80.93 | 80.80 | -4 | 8,031 | -0.05% |
|
| 2018/03/20 | 30 | 79.49 | 28 | 80.08 | 79.20 | 2 | 8,118 | 0.02% |
|
| 2018/03/19 | 24 | 83.53 | 0 | 82.60 | 82.10 | 24 | 8,372 | 0.29% |
|
| 2018/03/16 | 2 | 83.10 | 2 | 83.40 | 82.00 | 0 | 8,294 | 0.00% |
|
| 2018/03/15 | 2 | 84.20 | 0 | 0.00 | 83.20 | 2 | 8,294 | 0.02% |
|
| 2018/03/14 | 65 | 82.98 | 36 | 83.07 | 83.10 | 29 | 8,208 | 0.35% |
|
| 2018/03/13 | 11 | 78.13 | 9 | 78.74 | 77.80 | 2 | 8,000 | 0.02% |
|
| 2018/03/12 | 8 | 77.53 | 4 | 77.90 | 77.60 | 4 | 8,013 | 0.05% |
|
| 2018/03/08 | 25 | 74.65 | 28 | 73.63 | 75.50 | -3 | 8,097 | -0.04% |
|
| 2018/03/06 | 0 | 0.00 | 20 | 74.73 | 75.40 | -20 | 8,217 | -0.24% |
|
| 2018/03/05 | 1 | 74.70 | 1 | 79.00 | 73.00 | 0 | 8,268 | 0.00% |
|
| 2018/03/02 | 3 | 78.80 | 0 | 0.00 | 77.90 | 3 | 8,363 | 0.04% |
|
| 2018/03/01 | 7 | 77.30 | 7 | 77.46 | 77.80 | 0 | 8,515 | 0.00% |
|
| 2018/02/26 | 5 | 80.10 | 0 | 0.00 | 79.40 | 5 | 8,955 | 0.06% |
|
| 2018/02/23 | 8 | 82.45 | 3 | 82.97 | 80.00 | 5 | 9,152 | 0.05% |
|
| 2018/02/22 | 37 | 77.90 | 16 | 79.65 | 81.40 | 21 | 9,186 | 0.23% |
|
| 2018/02/21 | 10 | 72.70 | 21 | 73.04 | 74.00 | -11 | 9,080 | -0.12% |
|
| 2018/02/09 | 21 | 66.96 | 0 | 0.00 | 69.50 | 21 | 9,005 | 0.23% |
|
| 2018/02/08 | 22 | 69.95 | 4 | 70.35 | 70.00 | 18 | 8,981 | 0.20% |
|
| 2018/02/07 | 20 | 69.50 | 99 | 69.81 | 68.50 | -79 | 8,968 | -0.88% |
|
| 2018/02/06 | 108 | 69.27 | 43 | 68.43 | 68.00 | 65 | 8,947 | 0.73% |
大買/
|
| 2018/02/05 | 22 | 75.35 | 0 | 0.00 | 75.30 | 22 | 8,939 | 0.25% |
|
| 2018/02/02 | 8 | 78.50 | 1 | 79.40 | 78.50 | 7 | 8,943 | 0.08% |
|
| 2018/02/01 | 1 | 81.00 | 0 | 0.00 | 78.50 | 1 | 8,976 | 0.01% |
|
| 2018/01/31 | 2 | 80.20 | 3 | 78.80 | 80.10 | -1 | 8,958 | -0.01% |
|
| 2018/01/30 | 2 | 80.60 | 64 | 78.45 | 78.00 | -62 | 8,949 | -0.69% |
|
| 2018/01/29 | 2 | 81.15 | 31 | 81.17 | 81.10 | -29 | 9,020 | -0.32% |
|
| 2018/01/26 | 29 | 77.49 | 1 | 80.50 | 79.50 | 28 | 8,964 | 0.31% |
|
| 2018/01/25 | 2 | 81.70 | 0 | 0.00 | 78.20 | 2 | 8,852 | 0.02% |
|
| 2018/01/24 | 70 | 80.59 | 0 | 0.00 | 81.90 | 70 | 8,789 | 0.80% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 84.30 | 84.60 | -1 | 8,582 | -0.01% |
|
| 2018/01/22 | 32 | 86.72 | 0 | 0.00 | 87.40 | 32 | 8,466 | 0.38% |
|
| 2018/01/19 | 3 | 85.73 | 0 | 0.00 | 85.20 | 3 | 8,367 | 0.04% |
|
| 2018/01/18 | 2 | 98.10 | 50 | 96.75 | 89.50 | -48 | 8,184 | -0.59% |
|
| 2018/01/17 | 5 | 97.68 | 54 | 97.36 | 97.60 | -49 | 8,035 | -0.61% |
|
| 2018/01/16 | 11 | 95.08 | 13.1 | 95.06 | 95.80 | -2.1 | 7,777 | -0.03% |
|
| 2018/01/15 | 4.1 | 90.09 | 6 | 90.50 | 89.90 | -2 | 7,450 | -0.03% |
|
| 2018/01/12 | 6 | 89.60 | 6 | 90.17 | 87.90 | 0 | 7,351 | 0.00% |
|
| 2018/01/11 | 2 | 85.35 | 3 | 86.03 | 85.90 | -1 | 7,217 | -0.01% |
|
| 2018/01/10 | 103 | 86.30 | 6 | 85.68 | 85.20 | 97 | 7,196 | 1.35% |
大買/
|
| 2018/01/08 | 0 | 0.00 | 100 | 85.86 | 86.20 | -100 | 7,061 | -1.42% |
|
| 2018/01/05 | 6 | 88.77 | 4 | 89.55 | 87.80 | 2 | 6,990 | 0.03% |
|
| 2018/01/04 | 1 | 87.10 | 0 | 87.50 | 87.10 | 1 | 6,904 | 0.01% |
|
| 2018/01/03 | 12 | 88.89 | 8.1 | 89.74 | 88.30 | 3.9 | 6,819 | 0.06% |
|
| 2018/01/02 | 107 | 85.55 | 6.1 | 85.88 | 85.70 | 100.9 | 6,597 | 1.53% |
大買/
|